Truth Social American Red State Reits ETF

Koers

Truth Social American Red State Reits ETF 26,760 -0,03 -0,10% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.693	26,70	26,80	26,70	26,76
10-02-2026	2.586	26,60	26,77	26,60	26,7598
09-02-2026	1.291	26,24	26,4219	26,24	26,4219
06-02-2026	4.168	26,56	26,56	26,27	26,4126
05-02-2026	6.414	26,05	26,45	26,05	26,4222
04-02-2026	4.087	25,92	26,23	25,91	25,91
03-02-2026	4.056	25,45	25,7074	25,45	25,7074
02-02-2026	16.502	25,65	25,82	25,43	25,43
30-01-2026	5.046	25,45	25,7445	25,38	25,7445
29-01-2026	4.446	25,21	25,41	25,21	25,30
28-01-2026	5.631	25,55	25,55	25,1679	25,1679
27-01-2026	3.872	25,5595	25,6376	25,5595	25,5836
26-01-2026	7.895	25,67	25,70	25,56	25,6034
23-01-2026	3.088	25,54	25,6708	25,4677	25,6708
22-01-2026	12.317	25,95	25,95	25,60	25,6014
21-01-2026	3.405	26,00	26,00	25,76	25,912
20-01-2026	19.402	25,8696	25,94	25,75	25,896
16-01-2026	7.038	25,81	26,06	25,78	26,06
15-01-2026	5.072	25,61	25,83	25,61	25,7879
14-01-2026	5.040	25,51	25,62	25,41	25,6061
13-01-2026	11.271	25,25	25,50	25,1999	25,40
12-01-2026	15.602	25,27	25,39	25,17	25,2815
09-01-2026	15.324	25,45	25,45	25,2076	25,2076
08-01-2026	17.975	25,11	25,45	25,002	25,43
07-01-2026	28.599	25,315	25,35	25,00	25,10
06-01-2026	18.115	25,00	25,14	24,92	25,1295
05-01-2026	10.377	25,02	25,28	24,8564	25,0366
02-01-2026	23.620	24,818	25,24	24,76	25,0073
31-12-2025	23.655	25,34	25,40	24,925	25,0049
30-12-2025	29.382	25,08	25,49	25,02	25,1032