Truth Social American Red State Reits ETF | Historie | Het Financieele Dagblad

Truth Social American Red State Reits ETF

Koers

Truth Social American Red State Reits ETF 25,900 0,00 +0,02% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-01-2026	19.402	25,8696	25,94	25,75	25,896
16-01-2026	7.038	25,81	26,06	25,78	26,06
15-01-2026	5.072	25,61	25,83	25,61	25,7879
14-01-2026	5.040	25,51	25,62	25,41	25,6061
13-01-2026	11.271	25,25	25,50	25,1999	25,40
12-01-2026	15.602	25,27	25,39	25,17	25,2815
09-01-2026	15.324	25,45	25,45	25,2076	25,2076
08-01-2026	17.975	25,11	25,45	25,002	25,43
07-01-2026	28.599	25,315	25,35	25,00	25,10
06-01-2026	18.115	25,00	25,14	24,92	25,1295
05-01-2026	10.377	25,02	25,28	24,8564	25,0366
02-01-2026	23.620	24,818	25,24	24,76	25,0073
31-12-2025	23.655	25,34	25,40	24,925	25,0049
30-12-2025	29.382	25,08	25,49	25,02	25,1032

Powered by Infront