Truth Social American Energy Security ETF

Koers

Truth Social American Energy Security ETF 30,400 -0,01 -0,02% (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.616	30,30	30,51	30,30	30,4059
11-06-2026	2.642	30,34	30,36	30,07	30,07
10-06-2026	1.087	30,22	30,295	30,0742	30,0742
09-06-2026	909	30,16	30,2199	30,16	30,2199
08-06-2026	1.925	30,69	30,69	30,418	30,418
05-06-2026	1.942	30,82	30,82	30,495	30,52
04-06-2026	1.164	30,67	30,99	30,67	30,9808
03-06-2026	3.959	30,89	31,22	30,89	30,9665
02-06-2026	3.604	30,18	30,819	30,18	30,819
01-06-2026	4.959	30,25	30,39	30,1857	30,1857
29-05-2026	5.050	30,36	30,36	30,25	30,347
28-05-2026	2.665	30,76	30,85	30,6711	30,6711
27-05-2026	2.695	30,90	30,90	30,6801	30,84
26-05-2026	4.744	31,46	31,67	31,23	31,23
22-05-2026	2.298	31,25	31,4404	31,25	31,42
21-05-2026	12.969	31,29	31,29	31,14	31,23
20-05-2026	3.758	31,32	31,4649	31,13	31,14
19-05-2026	3.208	31,07	31,33	30,92	31,31
18-05-2026	1.246	31,10	31,17	31,10	31,17
15-05-2026	1.349	31,185	31,22	31,15	31,22
14-05-2026	2.152	30,99	31,32	30,99	31,32
13-05-2026	1.938	--	31,0791	30,82	31,0791
12-05-2026	5.238	31,00	31,14	30,9499	31,14
11-05-2026	4.827	30,82	31,21	30,82	31,16
08-05-2026	2.190	30,67	30,67	30,43	30,43
07-05-2026	6.466	31,03	31,03	30,09	30,58
06-05-2026	9.266	31,4142	31,4142	31,3307	31,406
05-05-2026	3.064	31,98	32,12	31,98	31,98
04-05-2026	4.696	31,62	31,85	31,62	31,84
01-05-2026	2.081	31,85	31,85	31,66	31,66
30-04-2026	4.272	31,51	31,91	31,51	31,91
29-04-2026	1.621	31,01	31,12	31,01	31,12
28-04-2026	3.472	30,82	30,85	30,80	30,82
27-04-2026	2.773	30,8891	30,8891	30,70	30,78
24-04-2026	1.769	30,80	30,80	30,64	30,7588
23-04-2026	3.419	30,53	30,85	30,53	30,8251
22-04-2026	2.391	30,458	30,458	30,30	30,31
21-04-2026	5.226	29,98	29,98	29,82	29,89
20-04-2026	5.145	29,98	30,08	29,87	29,87
17-04-2026	18.442	29,6912	29,9396	29,50	29,925
16-04-2026	8.870	30,02	30,25	30,02	30,25