Truth Social American Energy Security ETF

Koers

Truth Social American Energy Security ETF 31,980 +0,14 +0,44% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	3.064	31,98	32,12	31,98	31,98
04-05-2026	4.696	31,62	31,85	31,62	31,84
01-05-2026	2.081	31,85	31,85	31,66	31,66
30-04-2026	4.272	31,51	31,91	31,51	31,91
29-04-2026	1.621	31,01	31,12	31,01	31,12
28-04-2026	3.472	30,82	30,85	30,80	30,82
27-04-2026	2.773	30,8891	30,8891	30,70	30,78
24-04-2026	1.769	30,80	30,80	30,64	30,7588
23-04-2026	3.419	30,53	30,85	30,53	30,8251
22-04-2026	2.391	30,458	30,458	30,30	30,31
21-04-2026	5.226	29,98	29,98	29,82	29,89
20-04-2026	5.145	29,98	30,08	29,87	29,87
17-04-2026	18.442	29,6912	29,9396	29,50	29,925
16-04-2026	8.870	30,02	30,25	30,02	30,25
15-04-2026	6.461	30,12	30,12	30,01	30,01
14-04-2026	11.275	29,97	30,2699	29,966	30,238
13-04-2026	3.440	30,31	30,36	30,22	30,36
10-04-2026	2.166	30,42	30,4908	30,36	30,36
09-04-2026	2.242	30,43	30,85	30,42	30,42
08-04-2026	8.754	30,00	30,54	29,97	30,54
07-04-2026	1.447	30,56	30,56	30,56	30,56
06-04-2026	4.927	30,29	30,405	30,27	30,39
02-04-2026	2.683	30,50	30,5401	30,2801	30,2801
01-04-2026	7.483	30,29	30,525	30,20	30,241
31-03-2026	3.553	30,60	30,72	30,32	30,568
30-03-2026	3.815	30,97	30,97	30,5419	30,5419
27-03-2026	4.655	30,80	31,06	30,80	30,84
26-03-2026	2.395	30,5356	30,6718	30,53	30,53
25-03-2026	5.122	30,6499	30,78	30,56	30,56
24-03-2026	4.292	30,6019	30,81	30,10	30,6284
23-03-2026	5.060	30,235	30,2846	29,74	30,10
20-03-2026	6.284	30,46	30,46	29,75	29,75
19-03-2026	7.486	30,05	30,484	30,015	30,3755
18-03-2026	5.498	30,34	30,345	30,11	30,11
17-03-2026	9.571	30,10	30,2947	30,10	30,16
16-03-2026	5.135	29,98	30,075	29,90	30,00
13-03-2026	3.867	29,905	29,9256	29,76	29,78
12-03-2026	6.761	29,55	30,00	29,47	29,72
11-03-2026	14.459	29,33	29,58	29,26	29,55
10-03-2026	159	29,27	29,31	29,27	29,31
09-03-2026	55	29,15	29,29	29,15	29,29