Truth Social American Energy Security ETF

Koers

Truth Social American Energy Security ETF 31,420 -- -- (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.298	31,25	31,4404	31,25	31,42
21-05-2026	12.969	31,29	31,29	31,14	31,23
20-05-2026	3.758	31,32	31,4649	31,13	31,14
19-05-2026	3.208	31,07	31,33	30,92	31,31
18-05-2026	1.246	31,10	31,17	31,10	31,17
15-05-2026	1.349	31,185	31,22	31,15	31,22
14-05-2026	2.152	30,99	31,32	30,99	31,32
13-05-2026	1.938	--	31,0791	30,82	31,0791
12-05-2026	5.238	31,00	31,14	30,9499	31,14
11-05-2026	4.827	30,82	31,21	30,82	31,16
08-05-2026	2.190	30,67	30,67	30,43	30,43
07-05-2026	6.466	31,03	31,03	30,09	30,58
06-05-2026	9.266	31,4142	31,4142	31,3307	31,406
05-05-2026	3.064	31,98	32,12	31,98	31,98
04-05-2026	4.696	31,62	31,85	31,62	31,84
01-05-2026	2.081	31,85	31,85	31,66	31,66
30-04-2026	4.272	31,51	31,91	31,51	31,91
29-04-2026	1.621	31,01	31,12	31,01	31,12
28-04-2026	3.472	30,82	30,85	30,80	30,82
27-04-2026	2.773	30,8891	30,8891	30,70	30,78
24-04-2026	1.769	30,80	30,80	30,64	30,7588
23-04-2026	3.419	30,53	30,85	30,53	30,8251
22-04-2026	2.391	30,458	30,458	30,30	30,31
21-04-2026	5.226	29,98	29,98	29,82	29,89
20-04-2026	5.145	29,98	30,08	29,87	29,87
17-04-2026	18.442	29,6912	29,9396	29,50	29,925
16-04-2026	8.870	30,02	30,25	30,02	30,25
15-04-2026	6.461	30,12	30,12	30,01	30,01
14-04-2026	11.275	29,97	30,2699	29,966	30,238
13-04-2026	3.440	30,31	30,36	30,22	30,36
10-04-2026	2.166	30,42	30,4908	30,36	30,36
09-04-2026	2.242	30,43	30,85	30,42	30,42
08-04-2026	8.754	30,00	30,54	29,97	30,54
07-04-2026	1.447	30,56	30,56	30,56	30,56
06-04-2026	4.927	30,29	30,405	30,27	30,39
02-04-2026	2.683	30,50	30,5401	30,2801	30,2801
01-04-2026	7.483	30,29	30,525	30,20	30,241
31-03-2026	3.553	30,60	30,72	30,32	30,568
30-03-2026	3.815	30,97	30,97	30,5419	30,5419
27-03-2026	4.655	30,80	31,06	30,80	30,84