Yorkville American Energy Security ETF

Koers

Yorkville American Energy Security ETF 31,980 +0,09 +0,28% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2026	1.676	31,86	31,98	31,86	31,98
08-10-2026	1.705	31,87	31,89	31,80	31,89
07-10-2026	400	31,41	31,445	31,41	31,6209
06-10-2026	1.527	31,761	31,87	31,761	31,8547
05-10-2026	538	30,98	30,98	30,98	31,2132
02-10-2026	5.280	31,01	31,03	30,8999	31,0039
01-10-2026	841	30,82	30,83	30,82	30,83
30-09-2026	1.397	30,46	30,50	30,46	30,3804
29-09-2026	1.569	30,355	30,45	30,355	30,4912
28-09-2026	1.174	30,595	30,595	30,42	30,3473
25-09-2026	788	30,53	30,53	30,5299	30,6059
24-09-2026	4.642	30,74	30,74	30,65	30,6504
23-09-2026	416	30,68	30,68	30,68	30,6572
22-09-2026	441	30,74	30,74	30,74	30,7697
21-09-2026	212	--	--	--	30,9296
18-09-2026	356	31,25	31,25	31,25	31,2492
17-09-2026	566	31,17	31,17	31,07	31,3105
16-09-2026	143	--	--	--	30,9882
15-09-2026	871	31,39	31,39	31,3899	31,2529
14-09-2026	1.494	31,47	31,4799	31,04	31,04
11-09-2026	733	31,75	31,75	31,75	31,7553
10-09-2026	207	--	--	--	31,5187
09-09-2026	2.138	32,05	32,05	31,88	31,8534
08-09-2026	701	31,90	31,90	31,89	31,89
04-09-2026	752	31,46	31,46	31,46	31,46
03-09-2026	795	31,405	31,54	31,39	31,39
02-09-2026	270	31,32	31,32	31,32	31,3272
01-09-2026	497	30,965	31,16	30,965	31,16
31-08-2026	802	30,82	30,82	30,75	30,9084
28-08-2026	488	30,73	30,73	30,73	30,762
27-08-2026	570	--	--	--	31,0582
26-08-2026	472	31,15	31,15	31,15	31,1999
25-08-2026	3.125	31,13	31,16	30,98	30,98
24-08-2026	1.108	31,15	31,18	31,15	31,2112
21-08-2026	677	31,66	31,66	31,66	31,4241
20-08-2026	732	31,96	31,96	31,94	31,6677
19-08-2026	608	32,06	32,06	32,06	31,782
18-08-2026	1.476	32,15	32,15	31,99	31,9359
17-08-2026	446	--	--	--	32,1496
14-08-2026	614	31,90	31,90	31,90	31,8803
13-08-2026	277	--	--	--	31,5808
12-08-2026	626	31,40	31,40	31,40	31,5215