Yorkville American Energy Security ETF

Koers

Yorkville American Energy Security ETF 30,670 +0,46 +1,51% 17:26

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-08-2026	2.309	30,16	30,51	30,16	30,3297
06-08-2026	308	30,425	30,425	30,425	30,3786
05-08-2026	558	30,40	30,455	30,40	30,3615
04-08-2026	4.584	30,60	30,75	30,4795	30,7437
03-08-2026	1.016	30,48	30,82	30,48	30,7569
31-07-2026	734	30,53	30,54	30,53	30,7376
30-07-2026	301	--	--	--	30,516
29-07-2026	1.609	30,19	30,20	30,07	29,8156
28-07-2026	954	30,42	30,42	30,00	29,9843
27-07-2026	1.024	30,46	30,555	30,46	30,5264
24-07-2026	812	31,20	31,2001	31,20	31,0499
23-07-2026	2.007	31,32	31,60	31,32	31,3564
22-07-2026	329	--	--	--	31,1542
21-07-2026	848	30,73	30,87	30,73	30,87
20-07-2026	723	30,94	30,94	30,6401	30,5934
17-07-2026	531	30,32	30,3201	30,32	30,5151
16-07-2026	1.834	30,50	30,50	30,29	30,3306
15-07-2026	367	--	--	--	30,4291
14-07-2026	491	30,84	30,8401	30,84	30,7529
13-07-2026	432	30,44	30,53	30,44	30,528
10-07-2026	811	30,1901	30,21	30,08	30,2406
09-07-2026	1.595	30,43	30,43	30,33	30,1457
08-07-2026	1.837	30,27	30,31	30,165	30,2843
07-07-2026	755	29,85	29,99	29,85	30,1227
06-07-2026	2.268	30,01	30,32	30,01	30,0248
02-07-2026	1.677	29,84	30,10	29,84	29,86
01-07-2026	6.102	30,16	30,235	29,82	29,86
30-06-2026	1.113	30,36	30,51	30,36	30,3814
29-06-2026	1.679	30,275	30,50	30,27	30,3687
26-06-2026	1.987	30,32	30,32	30,22	30,22
25-06-2026	3.396	30,51	30,6701	30,51	30,62
24-06-2026	2.991	30,26	30,33	30,13	30,3278
23-06-2026	5.028	30,13	30,545	30,12	30,4997
22-06-2026	3.315	30,48	30,7814	30,48	30,7814
18-06-2026	2.102	30,24	30,2641	30,16	30,1601
17-06-2026	1.997	30,26	30,365	30,1276	30,1276
16-06-2026	2.358	30,33	30,34	30,2509	30,2509
15-06-2026	3.759	30,09	30,40	30,03	30,22
12-06-2026	2.616	30,30	30,51	30,30	30,4059