Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 25,600 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	7.414	25,53	25,604	25,53	25,60
04-05-2026	10.432	25,62	25,67	25,4801	25,57
01-05-2026	5.785	25,83	25,83	25,68	25,69
30-04-2026	7.617	25,62	25,68	25,58	25,68
29-04-2026	6.254	25,59	25,8299	25,5801	25,64
28-04-2026	2.660	25,63	25,7832	25,60	25,62
27-04-2026	20.250	25,40	25,80	25,40	25,61
24-04-2026	3.709	25,81	25,81	25,6858	25,72
23-04-2026	7.559	25,71	25,87	25,60	25,76
22-04-2026	6.060	25,66	25,90	25,4511	25,77
21-04-2026	6.513	25,74	25,76	25,66	25,71
20-04-2026	7.950	25,69	25,75	25,5096	25,65
17-04-2026	5.648	25,69	25,88	25,69	25,69
16-04-2026	3.004	25,72	25,73	25,665	25,69
15-04-2026	10.504	25,60	25,76	25,60	25,70
14-04-2026	31.913	25,65	25,75	25,57	25,68
13-04-2026	7.377	25,60	25,7734	25,5516	25,65
10-04-2026	15.541	25,73	25,89	25,60	25,71
09-04-2026	25.288	25,62	25,87	25,40	25,73
08-04-2026	12.769	25,66	25,66	25,51	25,62
07-04-2026	9.915	25,52	25,52	25,43	25,52
06-04-2026	6.654	25,52	25,56	25,48	25,52
02-04-2026	4.963	25,50	25,57	25,49	25,57
01-04-2026	35.947	25,69	25,69	25,54	25,56
31-03-2026	335.981	25,07	25,75	25,0101	25,71
30-03-2026	13.129	25,01	25,25	24,9601	25,22
27-03-2026	5.108	25,03	25,10	24,96	24,97
26-03-2026	6.245	25,02	25,10	25,00	25,0415
25-03-2026	13.106	25,03	25,25	24,9701	25,145
24-03-2026	9.787	25,00	25,15	24,99	25,105
23-03-2026	12.055	25,14	25,20	24,98	25,12
20-03-2026	8.839	24,88	25,23	24,88	25,09
19-03-2026	19.111	25,035	25,2425	24,9201	25,16
18-03-2026	8.482	25,15	25,15	25,0101	25,14
17-03-2026	20.219	24,91	25,17	24,905	25,14
16-03-2026	6.153	24,92	25,00	24,92	24,96
13-03-2026	20.855	24,8845	24,94	24,78	24,90
12-03-2026	29.395	25,38	25,46	25,20	25,21
11-03-2026	4.606	25,45	25,46	25,405	25,45
10-03-2026	10.669	25,31	25,47	25,21	25,46
09-03-2026	9.488	25,22	25,32	25,18	25,31