Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 25,660 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.342	25,70	25,70	25,57	25,66
21-05-2026	638	25,70	25,70	25,70	25,70
20-05-2026	3.431	25,50	25,675	25,50	25,64
19-05-2026	3.031	25,61	25,70	25,4979	25,61
18-05-2026	3.179	25,48	25,68	25,48	25,68
15-05-2026	3.133	25,49	25,65	25,48	25,605
14-05-2026	5.793	25,74	25,74	25,55	25,68
13-05-2026	11.163	25,75	25,75	25,57	25,7097
12-05-2026	10.600	25,66	25,76	25,63	25,73
11-05-2026	6.691	25,625	25,75	25,625	25,68
08-05-2026	18.454	25,55	25,72	25,4901	25,72
07-05-2026	4.056	25,54	25,68	25,4801	25,58
06-05-2026	1.164	25,52	25,67	25,52	25,67
05-05-2026	7.414	25,53	25,604	25,53	25,60
04-05-2026	10.432	25,62	25,67	25,4801	25,57
01-05-2026	5.785	25,83	25,83	25,68	25,69
30-04-2026	7.617	25,62	25,68	25,58	25,68
29-04-2026	6.254	25,59	25,8299	25,5801	25,64
28-04-2026	2.660	25,63	25,7832	25,60	25,62
27-04-2026	20.250	25,40	25,80	25,40	25,61
24-04-2026	3.709	25,81	25,81	25,6858	25,72
23-04-2026	7.559	25,71	25,87	25,60	25,76
22-04-2026	6.060	25,66	25,90	25,4511	25,77
21-04-2026	6.513	25,74	25,76	25,66	25,71
20-04-2026	7.950	25,69	25,75	25,5096	25,65
17-04-2026	5.648	25,69	25,88	25,69	25,69
16-04-2026	3.004	25,72	25,73	25,665	25,69
15-04-2026	10.504	25,60	25,76	25,60	25,70
14-04-2026	31.913	25,65	25,75	25,57	25,68
13-04-2026	7.377	25,60	25,7734	25,5516	25,65
10-04-2026	15.541	25,73	25,89	25,60	25,71
09-04-2026	25.288	25,62	25,87	25,40	25,73
08-04-2026	12.769	25,66	25,66	25,51	25,62
07-04-2026	9.915	25,52	25,52	25,43	25,52
06-04-2026	6.654	25,52	25,56	25,48	25,52
02-04-2026	4.963	25,50	25,57	25,49	25,57
01-04-2026	35.947	25,69	25,69	25,54	25,56
31-03-2026	335.981	25,07	25,75	25,0101	25,71
30-03-2026	13.129	25,01	25,25	24,9601	25,22
27-03-2026	5.108	25,03	25,10	24,96	24,97