Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 25,190 -0,06 -0,24% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	68.424	25,25	25,27	24,96	25,19
11-02-2026	17.992	25,29	25,29	25,19	25,25
10-02-2026	30.363	25,27	25,27	25,17	25,25
09-02-2026	28.273	25,09	25,18	25,09	25,17
06-02-2026	23.624	25,06	25,13	25,03	25,09
05-02-2026	56.799	25,14	25,14	24,87	25,03
04-02-2026	31.608	25,258	25,26	25,03	25,14
03-02-2026	79.319	25,36	25,36	25,08	25,21
02-02-2026	71.517	25,40	25,50	25,34	25,36
30-01-2026	347.010	26,16	26,36	25,20	25,40
29-01-2026	80.962	26,5649	26,64	26,13	26,41
28-01-2026	46.662	26,07	26,57	26,0512	26,42
27-01-2026	45.421	26,18	26,33	26,00	26,32
26-01-2026	33.134	26,14	26,33	26,05	26,25
23-01-2026	40.091	25,90	26,33	25,89	26,31
22-01-2026	52.103	25,82	26,25	25,795	26,195
21-01-2026	24.999	25,4801	26,205	25,4801	26,055
20-01-2026	28.946	25,675	25,89	25,56	25,81
16-01-2026	57.357	25,635	25,93	25,34	25,84
15-01-2026	22.824	25,5121	25,74	25,4504	25,68
14-01-2026	38.961	25,28	25,59	25,21	25,57
13-01-2026	3.256	25,32	25,32	25,26	25,2783
12-01-2026	4.306	25,365	25,39	25,33	25,36
09-01-2026	18.917	25,20	25,395	25,16	25,39
08-01-2026	21.872	25,1994	25,40	25,14	25,33
07-01-2026	39.670	25,23	25,24	25,14	25,14
06-01-2026	68.008	25,23	25,31	25,15	25,25
05-01-2026	38.497	25,10	25,29	25,08	25,22
02-01-2026	8.162	25,34	25,34	25,03	25,08