Pinnacle Financial Partners Inc | Historie | Het Financieele Dagblad

Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 26,195 +0,14 +0,54% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	24.999	25,4801	26,205	25,4801	26,055
20-01-2026	28.946	25,675	25,89	25,56	25,81
16-01-2026	57.357	25,635	25,93	25,34	25,84
15-01-2026	22.824	25,5121	25,74	25,4504	25,68
14-01-2026	38.961	25,28	25,59	25,21	25,57
13-01-2026	3.256	25,32	25,32	25,26	25,2783
12-01-2026	4.306	25,365	25,39	25,33	25,36
09-01-2026	18.917	25,20	25,395	25,16	25,39
08-01-2026	21.872	25,1994	25,40	25,14	25,33
07-01-2026	39.670	25,23	25,24	25,14	25,14
06-01-2026	68.008	25,23	25,31	25,15	25,25
05-01-2026	38.497	25,10	25,29	25,08	25,22
02-01-2026	8.162	25,34	25,34	25,03	25,08

Powered by Infront