Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 25,700 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	31.913	25,65	25,75	25,57	25,68
13-04-2026	7.377	25,60	25,7734	25,5516	25,65
10-04-2026	15.541	25,73	25,89	25,60	25,71
09-04-2026	25.288	25,62	25,87	25,40	25,73
08-04-2026	12.769	25,66	25,66	25,51	25,62
07-04-2026	9.915	25,52	25,52	25,43	25,52
06-04-2026	6.654	25,52	25,56	25,48	25,52
02-04-2026	4.963	25,50	25,57	25,49	25,57
01-04-2026	35.947	25,69	25,69	25,54	25,56
31-03-2026	335.981	25,07	25,75	25,0101	25,71
30-03-2026	13.129	25,01	25,25	24,9601	25,22
27-03-2026	5.108	25,03	25,10	24,96	24,97
26-03-2026	6.245	25,02	25,10	25,00	25,0415
25-03-2026	13.106	25,03	25,25	24,9701	25,145
24-03-2026	9.787	25,00	25,15	24,99	25,105
23-03-2026	12.055	25,14	25,20	24,98	25,12
20-03-2026	8.839	24,88	25,23	24,88	25,09
19-03-2026	19.111	25,035	25,2425	24,9201	25,16
18-03-2026	8.482	25,15	25,15	25,0101	25,14
17-03-2026	20.219	24,91	25,17	24,905	25,14
16-03-2026	6.153	24,92	25,00	24,92	24,96
13-03-2026	20.855	24,8845	24,94	24,78	24,90
12-03-2026	29.395	25,38	25,46	25,20	25,21
11-03-2026	4.606	25,45	25,46	25,405	25,45
10-03-2026	10.669	25,31	25,47	25,21	25,46
09-03-2026	9.488	25,22	25,32	25,18	25,31
06-03-2026	6.038	25,06	25,3399	25,06	25,30
05-03-2026	11.716	25,346	25,4099	25,15	25,30
04-03-2026	7.286	25,40	25,4199	25,27	25,28
03-03-2026	29.452	25,3199	25,406	25,26	25,40
02-03-2026	6.927	25,30	25,30	25,26	25,28
27-02-2026	77.628	25,28	25,30	24,99	25,30
26-02-2026	4.332	25,275	25,33	25,24	25,30
25-02-2026	2.859	25,1254	25,3499	25,1254	25,33
24-02-2026	15.928	25,2999	25,3499	25,255	25,28
23-02-2026	8.982	25,2501	25,34	25,23	25,34
20-02-2026	13.409	25,2883	25,3499	25,25	25,305
19-02-2026	8.555	25,24	25,35	25,24	25,35
18-02-2026	14.910	25,34	25,40	25,25	25,33
17-02-2026	14.943	25,265	25,36	25,21	25,34