Pinnacle Financial Partners Inc | Historie | Het Financieele Dagblad

Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 25,400 +0,05 +0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	92.047	25,33	26,43	25,21	25,40
22-01-2026	21.860	25,22	25,35	25,19	25,35
21-01-2026	11.611	25,29	25,35	25,18	25,30
20-01-2026	10.354	25,20	25,35	25,20	25,34
16-01-2026	11.944	25,20	25,35	25,1982	25,30
15-01-2026	5.860	25,1801	25,35	25,1801	25,35
14-01-2026	15.789	25,18	25,35	25,15	25,1863
13-01-2026	14.658	25,29	25,35	25,09	25,35
12-01-2026	12.137	25,04	25,39	24,99	25,38
09-01-2026	5.069	24,98	25,09	24,97	25,055
08-01-2026	7.972	24,97	25,09	24,97	25,01
07-01-2026	18.705	24,93	25,1976	24,89	24,93
06-01-2026	44.156	25,1253	25,1253	24,08	24,845
05-01-2026	3.109	25,01	25,03	25,00	25,02
02-01-2026	616	24,96	25,0051	24,95	25,00

Powered by Infront