Pinnacle Financial Partners Inc

Koers

Pinnacle Financial Partners Inc 25,230 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	21.145	25,27	25,27	25,04	25,23
11-02-2026	2.922	25,24	25,29	25,1651	25,27
10-02-2026	1.455	25,23	25,23	25,18	25,23
09-02-2026	7.784	25,16	25,18	25,095	25,18
06-02-2026	9.487	25,0805	25,155	25,02	25,15
05-02-2026	11.006	25,09	25,11	24,98	25,00
04-02-2026	8.573	25,02	25,19	25,00	25,11
03-02-2026	97.040	24,99	25,16	24,88	25,13
02-02-2026	101.869	24,95	25,07	24,92	24,98
30-01-2026	244.344	25,4981	25,4981	24,77	24,88
29-01-2026	46.543	25,74	25,80	25,4001	25,74
28-01-2026	67.308	25,40	26,00	25,40	25,80
27-01-2026	23.815	25,33	25,62	25,32	25,62
26-01-2026	41.600	25,30	25,44	25,25	25,35
23-01-2026	92.047	25,33	26,43	25,21	25,40
22-01-2026	21.860	25,22	25,35	25,19	25,35
21-01-2026	11.611	25,29	25,35	25,18	25,30
20-01-2026	10.354	25,20	25,35	25,20	25,34
16-01-2026	11.944	25,20	25,35	25,1982	25,30
15-01-2026	5.860	25,1801	25,35	25,1801	25,35
14-01-2026	15.789	25,18	25,35	25,15	25,1863
13-01-2026	14.658	25,29	25,35	25,09	25,35
12-01-2026	12.137	25,04	25,39	24,99	25,38
09-01-2026	5.069	24,98	25,09	24,97	25,055
08-01-2026	7.972	24,97	25,09	24,97	25,01
07-01-2026	18.705	24,93	25,1976	24,89	24,93
06-01-2026	44.156	25,1253	25,1253	24,08	24,845
05-01-2026	3.109	25,01	25,03	25,00	25,02
02-01-2026	616	24,96	25,0051	24,95	25,00