Bny Mellon Core Plus ETF | Historie | Het Financieele Dagblad

Bny Mellon Core Plus ETF

Koers

Bny Mellon Core Plus ETF 24,800 -0,05 -0,18% (19:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	53.682	24,87	24,94	24,78	24,785
12-03-2026	27.226	24,895	24,91	24,79	24,83
11-03-2026	25.567	24,9575	24,9885	24,92	24,95
10-03-2026	123.632	25,10	25,13	25,02	25,0342
09-03-2026	282	25,00	25,045	25,00	25,045
06-03-2026	207	25,035	25,035	25,01	25,01
05-03-2026	242	25,065	25,065	25,05	25,05
04-03-2026	3.042	25,12	25,14	25,115	25,115
03-03-2026	200	25,12	25,12	25,12	25,12
02-03-2026	58.098	26,56	26,56	25,15	25,19
27-02-2026	12.444	25,38	25,395	25,34	25,395
26-02-2026	200	25,37	25,37	25,37	25,37
25-02-2026	600	25,32	25,34	25,30	25,30
24-02-2026	201	25,33	25,34	25,33	25,34
23-02-2026	200	25,32	25,35	25,32	25,35
20-02-2026	11.371	25,2423	25,31	25,2423	25,274
19-02-2026	97.479	25,26	25,31	25,21	25,25
18-02-2026	24.087	25,27	25,28	25,2201	25,25
17-02-2026	64.988	25,25	25,31	25,21	25,28
13-02-2026	16.209	25,285	25,285	25,20	25,265
12-02-2026	42.541	25,14	25,20	25,11	25,1916
11-02-2026	20.276	25,05	25,19	25,05	25,0855
10-02-2026	9.596	25,14	25,15	25,1271	25,1333
09-02-2026	92.485	25,01	25,07	24,9875	25,06
06-02-2026	12.248	25,02	25,09	25,0005	25,04
05-02-2026	29.425	24,95	25,0542	24,92	25,045
04-02-2026	46.164	24,91	24,96	24,91	24,945
03-02-2026	78.277	24,91	24,9799	24,87	24,945
02-02-2026	55.925	25,02	25,03	24,91	24,96
30-01-2026	81.497	25,11	25,11	25,00	25,08
29-01-2026	99.873	25,08	25,12	25,03	25,0781
28-01-2026	92.384	25,10	25,10	25,05	25,075
27-01-2026	125.879	25,12	25,13	24,99	25,0737
26-01-2026	139.731	25,08	25,17	25,03	25,10
23-01-2026	84.487	25,08	25,09	25,00	25,09
22-01-2026	27.165	25,04	25,07	24,98	25,04
21-01-2026	48.823	24,93	25,05	24,93	25,0179
20-01-2026	30.909	24,965	24,99	24,96	24,96
16-01-2026	21.425	25,09	25,09	25,03	25,09