Bny Mellon Active Core Bond ETF

Koers

Bny Mellon Active Core Bond ETF 23,940 +0,10 +0,42% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2026	32.299	23,979	23,979	23,94	23,95
23-06-2026	22.343	23,87	23,8768	23,83	23,85
22-06-2026	30.271	23,88	23,88	23,81	23,81
18-06-2026	10.318	23,91	23,91	23,895	23,91
17-06-2026	53.891	23,95	23,95	23,82	23,82
16-06-2026	9.765	23,90	23,9352	23,90	23,9352
15-06-2026	55.558	23,91	23,91	23,87	23,895
12-06-2026	13.925	23,85	23,855	23,85	23,855
11-06-2026	13.391	23,79	23,85	23,74	23,85
10-06-2026	21.355	23,74	23,77	23,72	23,72
09-06-2026	36.962	23,725	23,7424	23,66	23,71
08-06-2026	47.152	23,74	23,74	23,6879	23,6879
05-06-2026	16.795	23,71	23,7382	23,71	23,72
04-06-2026	2.798	23,8486	23,8486	23,8118	23,825
03-06-2026	91.578	23,76	23,785	23,76	23,785
02-06-2026	43.457	23,8714	23,8714	23,849	23,849
01-06-2026	76.962	23,77	23,825	23,76	23,8246
29-05-2026	31.031	23,9301	23,99	23,93	23,9452
28-05-2026	43.107	23,86	23,9208	23,831	23,90
27-05-2026	3.776	23,85	23,865	23,85	23,865
26-05-2026	44.698	23,85	23,86	23,83	23,86
22-05-2026	16.511	--	23,755	23,755	--
21-05-2026	4.861	23,655	23,71	23,64	23,755
20-05-2026	42.442	23,62	23,715	23,61	23,715
19-05-2026	42.454	23,575	23,575	23,56	23,56
18-05-2026	59.032	23,68	23,68	23,66	23,6695
15-05-2026	28.300	23,72	23,72	23,66	23,6663
14-05-2026	93.340	23,85	23,8661	23,81	23,8318
13-05-2026	60.162	23,80	23,8196	23,79	23,825
12-05-2026	260.671	23,87	23,87	23,79	23,82
11-05-2026	140.168	23,93	23,94	23,87	23,8755
08-05-2026	138.079	23,93	23,95	23,92	23,94
07-05-2026	280.928	23,95	23,9797	23,9049	23,9049
06-05-2026	529.824	23,95	23,9753	23,43	23,9345
05-05-2026	50.585	23,84	23,87	23,82	23,865
04-05-2026	38.415	23,8201	23,8304	23,79	23,83
01-05-2026	3.527	23,93	23,9345	23,9001	23,905
30-04-2026	21.595	23,95	23,9615	23,945	23,9565
29-04-2026	137.391	23,96	23,96	23,86	23,8734
28-04-2026	41.629	24,01	24,02	24,00	24,015
27-04-2026	81.297	24,05	24,0515	24,03	24,05