FT Vest U.S. Equity Buffer & Digital Return ETF - January | Historie | Het Financieele Dagblad

FT Vest U.S. Equity Buffer & Digital Return ETF - January

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - January 30,540 -0,02 -0,06% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	954	30,50	30,545	30,50	30,54
10-02-2026	2.155	30,59	30,59	30,535	30,535
09-02-2026	600	30,58	30,58	30,5452	30,5452
05-02-2026	950	30,33	30,50	--	30,50
03-02-2026	4.583	30,485	--	30,4121	30,4121
02-02-2026	1.975	30,52	30,60	30,52	30,53
30-01-2026	1.370	30,52	30,52	30,46	30,4652
28-01-2026	575	30,53	--	30,4956	30,4956
27-01-2026	1.225	30,54	30,54	30,54	30,54
26-01-2026	3.362	30,545	30,56	30,52	30,52
23-01-2026	4.711	30,49	30,51	30,465	30,4651
22-01-2026	30.692	30,465	30,505	30,4368	30,4552
21-01-2026	22.508	30,39	30,4202	30,30	30,4202
20-01-2026	6.097	30,35	30,39	30,225	30,225

Powered by Infront