FT Vest U.S. Equity Buffer & Digital Return ETF - January

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - January 30,026 +0,15 +0,51% (19:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	0	--	29,8756	29,8756	--
23-03-2026	3.063	30,01	30,03	29,9608	29,8756
20-03-2026	0	--	29,7252	29,7252	--
19-03-2026	0	--	29,9952	29,9952	--
18-03-2026	330	30,15	30,16	30,0244	29,7252
17-03-2026	0	--	30,2202	30,2202	--
16-03-2026	1.882	--	30,1452	29,98	--
13-03-2026	232	29,98	29,98	29,98	30,2202
12-03-2026	941	30,11	30,13	30,0902	30,13
11-03-2026	733	30,23	30,2502	30,23	30,24
10-03-2026	229	--	30,2461	30,2461	--
09-03-2026	125	30,13	30,27	30,13	30,2461
06-03-2026	1.088	30,30	30,30	30,115	30,1453
04-03-2026	4.575	30,43	--	30,3404	30,3404
03-03-2026	29.569	--	30,3652	30,21	--
27-02-2026	29.392	30,45	--	--	30,3652
26-02-2026	100	30,47	30,47	30,47	30,47
23-02-2026	1	30,36	30,36	30,36	30,36
19-02-2026	244	30,39	30,485	--	30,485
18-02-2026	260	30,465	30,465	30,445	30,445
17-02-2026	0	--	30,4025	30,4025	--
13-02-2026	1.158	30,46	30,46	30,35	30,4025
12-02-2026	445	30,46	30,46	30,38	30,38
11-02-2026	954	30,50	30,545	30,50	30,5152
10-02-2026	2.155	30,59	30,59	30,535	30,535
09-02-2026	600	30,58	30,58	30,5452	30,5452
05-02-2026	950	30,33	30,50	--	30,50
03-02-2026	4.583	30,485	--	30,4121	30,4121
02-02-2026	1.975	30,52	30,60	30,52	30,53
30-01-2026	1.370	30,52	30,52	30,46	30,4652
28-01-2026	575	30,53	--	30,4956	30,4956
27-01-2026	1.225	30,54	30,54	30,54	30,54
26-01-2026	3.362	30,545	30,56	30,52	30,52