The Laddered T-Bill ETF | Historie | Het Financieele Dagblad

The Laddered T-Bill ETF

Koers

The Laddered T-Bill ETF 25,0022 -0,01 -0,04% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	710	25,00	25,005	25,00	25,005
04-05-2026	481	25,02	25,02	25,015	25,015
01-05-2026	3.610	25,015	25,02	25,015	25,015
30-04-2026	1.621	25,0199	25,0199	25,015	25,015
29-04-2026	1.865	25,00	25,01	25,00	25,01
28-04-2026	4.354	25,01	25,01	25,00	25,005
27-04-2026	1.539	25,01	25,02	25,01	25,02
24-04-2026	2.668	25,01	25,02	25,01	25,015
23-04-2026	3.350	25,01	25,02	25,01	25,015
22-04-2026	9.083	25,00	25,01	25,00	25,005
21-04-2026	1.771	25,005	25,005	25,00	25,00
20-04-2026	5.450	25,02	25,029	25,02	25,025
17-04-2026	601	25,015	25,02	25,015	25,015
16-04-2026	4.233	25,02	25,02	25,01	25,015
15-04-2026	1.349	25,00	25,005	25,00	25,00
14-04-2026	45.168	25,005	25,01	24,74	25,005
13-04-2026	27.437	25,02	25,02	25,01	25,01
10-04-2026	6.804	25,02	25,02	25,015	25,015
09-04-2026	22.692	25,02	25,03	25,0199	25,02
08-04-2026	1.533	25,005	25,005	25,005	25,005
07-04-2026	1.274	--	25,005	25,005	--
06-04-2026	30.734	25,02	25,04	25,02	25,005
02-04-2026	763	25,02	25,0281	25,02	25,0281
01-04-2026	1.025	25,02	25,02	25,01	25,015
31-03-2026	4.437	25,02	25,02	25,0001	25,0001
30-03-2026	2.730	25,04	25,04	25,03	25,03
27-03-2026	691	25,0281	25,03	25,025	25,025
26-03-2026	1.369	25,0101	25,015	25,0101	25,015
25-03-2026	1.525	25,02	25,02	25,015	25,015
24-03-2026	2.205	25,005	25,01	25,005	25,005
23-03-2026	4.193	25,025	25,03	25,025	25,03
20-03-2026	3.378	25,03	25,03	25,02	25,025
19-03-2026	948	25,0199	25,02	25,015	25,02
18-03-2026	2.679	25,02	25,02	25,01	25,0132
17-03-2026	595	25,006	25,006	25,005	25,006
16-03-2026	3.380	25,03	25,03	25,025	25,025
13-03-2026	8.008	25,025	25,03	25,025	25,0261
12-03-2026	2.385	25,015	25,015	25,01	25,0134
11-03-2026	1.265	25,01	25,02	25,01	25,0101
10-03-2026	112	25,02	25,02	25,02	25,02
09-03-2026	324	25,03	25,03	25,02	25,03