The Laddered T-Bill ETF | Historie | Het Financieele Dagblad

The Laddered T-Bill ETF

Koers

The Laddered T-Bill ETF 25,020 -- -- (20:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.829	25,015	25,02	25,01	25,02
21-05-2026	10.643	25,015	25,03	25,015	25,015
20-05-2026	265	--	25,005	25,005	--
19-05-2026	1.104	25,005	25,01	25,005	25,005
18-05-2026	2.643	25,02	25,02	25,015	25,015
15-05-2026	547	25,02	25,02	25,015	25,015
14-05-2026	1.611	25,02	25,02	25,015	25,015
13-05-2026	8.210	25,02	25,02	25,00	25,005
12-05-2026	46.704	25,00	25,005	25,00	25,005
11-05-2026	2.938	25,01	25,02	25,01	25,02
08-05-2026	675	25,02	25,02	25,01	25,015
07-05-2026	305	25,01	25,015	25,01	25,015
06-05-2026	1.963	25,005	25,01	25,005	25,005
05-05-2026	710	25,00	25,005	25,00	25,005
04-05-2026	481	25,02	25,02	25,015	25,015
01-05-2026	3.610	25,015	25,02	25,015	25,015
30-04-2026	1.621	25,0199	25,0199	25,015	25,015
29-04-2026	1.865	25,00	25,01	25,00	25,01
28-04-2026	4.354	25,01	25,01	25,00	25,005
27-04-2026	1.539	25,01	25,02	25,01	25,02
24-04-2026	2.668	25,01	25,02	25,01	25,015
23-04-2026	3.350	25,01	25,02	25,01	25,015
22-04-2026	9.083	25,00	25,01	25,00	25,005
21-04-2026	1.771	25,005	25,005	25,00	25,00
20-04-2026	5.450	25,02	25,029	25,02	25,025
17-04-2026	601	25,015	25,02	25,015	25,015
16-04-2026	4.233	25,02	25,02	25,01	25,015
15-04-2026	1.349	25,00	25,005	25,00	25,00
14-04-2026	45.168	25,005	25,01	24,74	25,005
13-04-2026	27.437	25,02	25,02	25,01	25,01
10-04-2026	6.804	25,02	25,02	25,015	25,015
09-04-2026	22.692	25,02	25,03	25,0199	25,02
08-04-2026	1.533	25,005	25,005	25,005	25,005
07-04-2026	1.274	--	25,005	25,005	--
06-04-2026	30.734	25,02	25,04	25,02	25,005
02-04-2026	763	25,02	25,0281	25,02	25,0281
01-04-2026	1.025	25,02	25,02	25,01	25,015
31-03-2026	4.437	25,02	25,02	25,0001	25,0001
30-03-2026	2.730	25,04	25,04	25,03	25,03
27-03-2026	691	25,0281	25,03	25,025	25,025