The Laddered T-Bill ETF | Historie | Het Financieele Dagblad

The Laddered T-Bill ETF

Koers

The Laddered T-Bill ETF 25,005 -0,03 -0,10% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.205	25,005	25,01	25,005	25,005
23-03-2026	4.193	25,025	25,03	25,025	25,03
20-03-2026	3.378	25,03	25,03	25,02	25,025
19-03-2026	948	25,0199	25,02	25,015	25,02
18-03-2026	2.679	25,02	25,02	25,01	25,0132
17-03-2026	595	25,006	25,006	25,005	25,006
16-03-2026	3.380	25,03	25,03	25,025	25,025
13-03-2026	8.008	25,025	25,03	25,025	25,0261
12-03-2026	2.385	25,015	25,015	25,01	25,0134
11-03-2026	1.265	25,01	25,02	25,01	25,0101
10-03-2026	112	25,02	25,02	25,02	25,02
09-03-2026	324	25,03	25,03	25,02	25,03
06-03-2026	173	25,02	25,03	25,02	25,03
05-03-2026	305	25,01	25,015	25,01	25,01
04-03-2026	500	25,02	25,02	25,02	25,02
03-03-2026	387	25,02	25,02	25,02	25,02
02-03-2026	1.690	25,0297	25,03	25,023	25,025
27-02-2026	209	25,03	25,03	25,03	25,03
26-02-2026	2	25,02	25,02	25,02	25,02
25-02-2026	704	25,02	25,02	25,02	25,02
24-02-2026	207	25,02	25,02	25,02	25,02
23-02-2026	316	25,03	25,03	25,03	25,03
20-02-2026	5.435	25,03	25,03	25,025	25,025
19-02-2026	12.812	25,02	25,03	25,0199	25,025
18-02-2026	18.092	25,02	25,035	25,0199	25,035
17-02-2026	8.245	25,04	25,04	25,035	25,035
13-02-2026	553	25,04	25,04	25,035	25,035
12-02-2026	369	25,10	25,10	24,9401	25,025
11-02-2026	16.380	25,02	25,03	25,015	25,025
10-02-2026	25.349	25,0114	25,04	25,0114	25,035
09-02-2026	11.330	25,0386	25,04	25,035	25,035
06-02-2026	1.631	25,04	25,04	25,03	25,035
05-02-2026	535	25,03	25,03	25,0214	25,025
04-02-2026	15.771	25,02	25,02	25,01	25,015
03-02-2026	982	25,02	25,02	25,015	25,015
02-02-2026	6.367	25,04	25,04	25,025	25,025
30-01-2026	1.750	25,0245	25,03	25,0245	25,025
29-01-2026	1.248	25,02	25,025	25,02	25,025
28-01-2026	8.589	25,02	25,02	25,0197	25,0197
27-01-2026	14.007	25,02	25,03	25,0166	25,025
26-01-2026	13.545	25,02	25,03	25,0199	25,025