The Laddered T-Bill ETF | Historie | Het Financieele Dagblad

The Laddered T-Bill ETF

Koers

The Laddered T-Bill ETF 25,0111 0,00 -0,02% (18:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	34.540	25,01	25,02	25,01	25,015
11-06-2026	54.513	25,00	25,015	25,00	25,005
10-06-2026	8.396	25,00	25,01	25,00	25,005
09-06-2026	2.131	25,01	25,01	25,00	25,005
08-06-2026	11.232	25,01	25,02	25,01	25,02
05-06-2026	471	--	25,015	25,015	--
04-06-2026	35.682	25,01	25,01	24,99	25,015
03-06-2026	37.790	25,01	25,02	25,005	25,01
02-06-2026	6.410	25,00	25,01	25,00	25,005
01-06-2026	1.720	25,0199	25,02	25,0121	25,015
29-05-2026	1.034	25,0111	25,015	25,0111	25,015
28-05-2026	264	--	25,005	25,005	--
27-05-2026	3.784	25,00	25,005	25,00	25,005
26-05-2026	4.373	25,015	25,02	25,015	25,015
22-05-2026	3.829	25,015	25,02	25,01	25,02
21-05-2026	10.643	25,015	25,03	25,015	25,015
20-05-2026	265	--	25,005	25,005	--
19-05-2026	1.104	25,005	25,01	25,005	25,005
18-05-2026	2.643	25,02	25,02	25,015	25,015
15-05-2026	547	25,02	25,02	25,015	25,015
14-05-2026	1.611	25,02	25,02	25,015	25,015
13-05-2026	8.210	25,02	25,02	25,00	25,005
12-05-2026	46.704	25,00	25,005	25,00	25,005
11-05-2026	2.938	25,01	25,02	25,01	25,02
08-05-2026	675	25,02	25,02	25,01	25,015
07-05-2026	305	25,01	25,015	25,01	25,015
06-05-2026	1.963	25,005	25,01	25,005	25,005
05-05-2026	710	25,00	25,005	25,00	25,005
04-05-2026	481	25,02	25,02	25,015	25,015
01-05-2026	3.610	25,015	25,02	25,015	25,015
30-04-2026	1.621	25,0199	25,0199	25,015	25,015
29-04-2026	1.865	25,00	25,01	25,00	25,01
28-04-2026	4.354	25,01	25,01	25,00	25,005
27-04-2026	1.539	25,01	25,02	25,01	25,02
24-04-2026	2.668	25,01	25,02	25,01	25,015
23-04-2026	3.350	25,01	25,02	25,01	25,015
22-04-2026	9.083	25,00	25,01	25,00	25,005
21-04-2026	1.771	25,005	25,005	25,00	25,00
20-04-2026	5.450	25,02	25,029	25,02	25,025
17-04-2026	601	25,015	25,02	25,015	25,015
16-04-2026	4.233	25,02	25,02	25,01	25,015