The Laddered T-Bill ETF | Historie | Het Financieele Dagblad

The Laddered T-Bill ETF

Koers

The Laddered T-Bill ETF 25,030 -0,01 -0,04% (19:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	16.380	25,02	25,03	25,015	25,03
10-02-2026	25.349	25,0114	25,04	25,0114	25,035
09-02-2026	11.330	25,0386	25,04	25,035	25,035
06-02-2026	1.631	25,04	25,04	25,03	25,035
05-02-2026	535	25,03	25,03	25,0214	25,025
04-02-2026	15.771	25,02	25,02	25,01	25,015
03-02-2026	982	25,02	25,02	25,015	25,015
02-02-2026	6.367	25,04	25,04	25,025	25,025
30-01-2026	1.750	25,0245	25,03	25,0245	25,025
29-01-2026	1.248	25,02	25,025	25,02	25,025
28-01-2026	8.589	25,02	25,02	25,0197	25,0197
27-01-2026	14.007	25,02	25,03	25,0166	25,025
26-01-2026	13.545	25,02	25,03	25,0199	25,025
23-01-2026	6.425	25,02	25,03	25,02	25,025
22-01-2026	12.049	25,01	25,015	25,0046	25,015
21-01-2026	2.767	25,01	25,01	25,0046	25,005

Powered by Infront