The Laddered T-Bill ETF | Historie | Het Financieele Dagblad

The Laddered T-Bill ETF

Koers

The Laddered T-Bill ETF 25,000 -0,01 -0,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	45.168	25,005	25,01	24,74	25,005
13-04-2026	27.437	25,02	25,02	25,01	25,01
10-04-2026	6.804	25,02	25,02	25,015	25,015
09-04-2026	22.692	25,02	25,03	25,0199	25,02
08-04-2026	1.533	25,005	25,005	25,005	25,005
07-04-2026	1.274	--	25,005	25,005	--
06-04-2026	30.734	25,02	25,04	25,02	25,005
02-04-2026	763	25,02	25,0281	25,02	25,0281
01-04-2026	1.025	25,02	25,02	25,01	25,015
31-03-2026	4.437	25,02	25,02	25,0001	25,0001
30-03-2026	2.730	25,04	25,04	25,03	25,03
27-03-2026	691	25,0281	25,03	25,025	25,025
26-03-2026	1.369	25,0101	25,015	25,0101	25,015
25-03-2026	1.525	25,02	25,02	25,015	25,015
24-03-2026	2.205	25,005	25,01	25,005	25,005
23-03-2026	4.193	25,025	25,03	25,025	25,03
20-03-2026	3.378	25,03	25,03	25,02	25,025
19-03-2026	948	25,0199	25,02	25,015	25,02
18-03-2026	2.679	25,02	25,02	25,01	25,0132
17-03-2026	595	25,006	25,006	25,005	25,006
16-03-2026	3.380	25,03	25,03	25,025	25,025
13-03-2026	8.008	25,025	25,03	25,025	25,0261
12-03-2026	2.385	25,015	25,015	25,01	25,0134
11-03-2026	1.265	25,01	25,02	25,01	25,0101
10-03-2026	112	25,02	25,02	25,02	25,02
09-03-2026	324	25,03	25,03	25,02	25,03
06-03-2026	173	25,02	25,03	25,02	25,03
05-03-2026	305	25,01	25,015	25,01	25,01
04-03-2026	500	25,02	25,02	25,02	25,02
03-03-2026	387	25,02	25,02	25,02	25,02
02-03-2026	1.690	25,0297	25,03	25,023	25,025
27-02-2026	209	25,03	25,03	25,03	25,03
26-02-2026	2	25,02	25,02	25,02	25,02
25-02-2026	704	25,02	25,02	25,02	25,02
24-02-2026	207	25,02	25,02	25,02	25,02
23-02-2026	316	25,03	25,03	25,03	25,03
20-02-2026	5.435	25,03	25,03	25,025	25,025
19-02-2026	12.812	25,02	25,03	25,0199	25,025
18-02-2026	18.092	25,02	25,035	25,0199	25,035
17-02-2026	8.245	25,04	25,04	25,035	25,035