WisdomTree Efficient TIPS Plus Gold Fund

Koers

WisdomTree Efficient TIPS Plus Gold Fund 37,370 +0,07 +0,20% (19:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.592	37,39	37,4439	37,37	37,4439
23-03-2026	17.509	37,40	37,66	37,37	37,37
20-03-2026	828	--	39,66	38,3477	--
19-03-2026	313	39,07	39,5208	39,07	38,3477
18-03-2026	100.388	41,40	41,40	41,0922	41,27
17-03-2026	126	42,11	42,2854	42,11	42,11
16-03-2026	1.574	42,18	42,2744	41,9601	41,9601
13-03-2026	4.848	42,51	42,56	42,28	42,37
12-03-2026	485	42,69	42,7759	42,69	42,6901
11-03-2026	4.022	43,42	43,4827	43,42	43,42
10-03-2026	1.447	43,68	43,9187	43,5867	43,605
09-03-2026	66.768	42,8899	43,2612	42,82	42,82
06-03-2026	1.320	42,99	43,36	42,99	43,31
05-03-2026	252	42,77	42,79	42,71	42,79
04-03-2026	519	43,27	43,28	43,16	43,17
03-03-2026	19	42,69	42,69	42,69	42,69
02-03-2026	558	44,80	44,802	44,34	44,802
27-02-2026	80	43,99	43,99	43,99	43,99
26-02-2026	100	43,30	43,30	43,30	43,30
25-02-2026	1.319	43,495	43,66	43,495	43,62
24-02-2026	697	43,16	43,3752	43,1207	43,3752
23-02-2026	29	43,87	43,96	43,87	43,96
20-02-2026	11.023	42,54	42,80	42,3717	42,80
19-02-2026	2.099	42,005	42,005	41,97	42,0352
18-02-2026	342	41,97	41,9701	41,8812	41,8812
17-02-2026	238	--	41,0465	41,0465	--
13-02-2026	378	41,99	42,42	41,99	41,0465
12-02-2026	109	--	41,3871	41,3871	--
11-02-2026	274	42,57	42,7535	42,57	41,3871
10-02-2026	1.027	42,18	42,38	42,18	42,3092
09-02-2026	876	42,40	42,75	42,40	42,7064
06-02-2026	462	41,72	41,72	41,6526	41,6526
05-02-2026	828	40,64	41,20	40,4544	40,4544
04-02-2026	5.211	41,73	41,73	41,20	41,5336
03-02-2026	2.457	41,285	41,60	41,285	41,5453
02-02-2026	695	39,53	39,53	39,3016	39,3016
30-01-2026	5.161	42,68	42,71	40,744	40,744
29-01-2026	5.269	46,12	46,14	43,32	45,2669
28-01-2026	827	44,38	45,165	44,305	45,165
27-01-2026	1.315	42,53	43,5066	42,53	43,5066
26-01-2026	4.039	42,6384	42,81	42,515	42,515