WisdomTree Efficient TIPS Plus Gold Fund

Koers

WisdomTree Efficient TIPS Plus Gold Fund 35,9299 +0,20 +0,57% 21:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	1.849	35,9299	35,9299	35,9299	35,8673
13-08-2026	508	35,76	35,76	35,76	35,6635
12-08-2026	1.336	36,37	36,37	36,20	36,1382
11-08-2026	199	--	--	--	35,7959
10-08-2026	827	35,65	35,735	35,65	35,9522
07-08-2026	374	35,80	35,80	35,6307	35,6286
06-08-2026	8.180	34,84	35,14	34,80	34,80
05-08-2026	3.767	34,63	34,98	34,63	34,9187
04-08-2026	1.064	--	--	--	33,6493
03-08-2026	246	33,27	33,27	33,27	33,4542
31-07-2026	353	33,4693	33,4693	33,4693	33,4674
30-07-2026	1.167	33,90	33,90	33,89	33,925
29-07-2026	7.003	33,21	33,64	33,07	33,5376
28-07-2026	6.842	33,33	33,37	33,29	33,37
27-07-2026	2.617	33,98	33,9801	33,875	33,9466
24-07-2026	2.505	33,97	34,00	33,82	33,7581
23-07-2026	709	33,705	33,75	33,705	33,7189
22-07-2026	8.728	34,48	34,48	34,47	34,47
21-07-2026	2.006	33,94	34,08	33,92	34,034
20-07-2026	304	33,37	33,37	33,37	33,4916
17-07-2026	983	33,54	33,54	33,47	33,5484
16-07-2026	1.895	33,25	33,28	33,25	33,288
15-07-2026	4.818	33,90	33,90	33,84	33,8451
14-07-2026	1.965	34,045	34,045	33,79	33,8076
13-07-2026	23	--	--	--	33,4051
10-07-2026	257	34,18	34,18	34,18	34,2445
09-07-2026	1.197	34,34	34,42	34,34	34,3892
08-07-2026	671	33,96	33,96	33,96	34,0837
07-07-2026	123	--	--	--	34,3304
06-07-2026	1.191	34,47	34,77	34,47	34,7051
02-07-2026	12.484	33,73	34,54	33,73	34,42
01-07-2026	407	34,05	34,05	33,73	33,73
30-06-2026	1.272	33,66	33,66	33,5464	33,5464
29-06-2026	3.061	33,5904	33,69	33,5904	33,5609
26-06-2026	8.327	33,93	34,07	33,93	33,9852
25-06-2026	2.717	33,68	33,70	33,5798	33,5798
24-06-2026	1.238	33,79	33,79	33,39	33,5264
23-06-2026	2.448	34,67	34,67	34,4909	34,4909
22-06-2026	1.941	35,04	35,13	35,02	35,0534
18-06-2026	9	--	35,3398	35,3398	--
17-06-2026	9.122	36,42	36,73	35,4602	35,3398
16-06-2026	2.504	36,395	36,46	36,3518	36,3518