WisdomTree Efficient Long Short US Equity Fund

Koers

WisdomTree Efficient Long Short US Equity Fund 58,8322 -0,65 -1,10% (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	2.635	59,91	61,67	58,8322	58,8322
01-07-2026	599	59,64	59,64	59,4857	59,4857
30-06-2026	3.935	60,5999	60,5999	59,4001	59,7875
29-06-2026	1.354	59,51	60,01	59,415	59,4686
26-06-2026	917	58,575	58,575	58,37	58,41
25-06-2026	500	59,51	59,51	58,8666	58,8666
24-06-2026	454	59,15	59,15	58,8505	58,8505
23-06-2026	811	59,25	59,3214	59,25	59,3214
22-06-2026	961	59,56	60,4299	59,56	60,2762
18-06-2026	4.986	59,73	59,8599	59,655	59,8599
17-06-2026	1.099	59,80	59,80	59,1484	59,1484
16-06-2026	216	--	59,7867	59,7867	--
15-06-2026	1.288	59,6494	59,65	59,50	59,7867
12-06-2026	128	--	58,6324	58,6324	--
11-06-2026	1.303	57,5599	58,08	57,31	58,6324
10-06-2026	805	57,82	57,82	57,1243	57,1243
09-06-2026	6.858	58,53	58,745	56,5101	57,9553
08-06-2026	2.926	--	58,3224	58,3224	--
05-06-2026	2.433	59,91	59,99	58,4815	58,3224
04-06-2026	4.343	60,47	62,76	60,47	60,8588
03-06-2026	2.107	60,83	60,87	60,52	60,74
02-06-2026	2.229	61,00	61,40	61,00	61,38
01-06-2026	6.022	61,50	63,89	60,72	60,72
29-05-2026	862	59,44	59,55	59,38	59,473
28-05-2026	502	--	59,2879	59,2879	--
27-05-2026	3.280	59,11	59,11	58,51	59,2879
26-05-2026	2.367	59,17	59,435	59,17	59,2227
22-05-2026	452	58,94	58,94	58,7612	58,93
21-05-2026	483	58,26	58,5462	58,255	58,5462
20-05-2026	809	--	58,4729	58,4729	--
19-05-2026	408	57,92	58,07	57,8416	58,4729
18-05-2026	928	57,77	58,20	57,77	58,1946
15-05-2026	695	--	58,1373	58,1373	--
14-05-2026	586	57,8501	57,8501	57,8501	58,1373
13-05-2026	431	57,74	57,91	57,71	57,7514
12-05-2026	373	56,69	57,3385	56,69	57,3385
11-05-2026	561	57,465	57,55	57,3025	57,3025
08-05-2026	810	56,69	57,0297	56,69	57,0297
07-05-2026	766	56,9099	56,9099	56,6484	56,6484