WisdomTree Efficient Long Short US Equity Fund

Koers

WisdomTree Efficient Long Short US Equity Fund 60,380 +0,20 +0,33% 19:02

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	251	--	--	--	60,3234
23-07-2026	3.627	60,03	60,38	59,5201	60,1234
22-07-2026	357	60,78	60,78	60,78	60,9762
21-07-2026	420	--	--	--	60,8215
20-07-2026	1.695	60,70	60,76	60,21	60,1879
17-07-2026	822	60,92	60,93	60,90	60,5619
16-07-2026	574	60,91	61,285	60,91	61,0872
15-07-2026	1.006	60,94	61,459	60,94	61,2351
14-07-2026	1.016	61,101	61,20	61,101	61,3718
13-07-2026	657	61,26	61,26	60,86	60,9942
10-07-2026	545	60,97	60,97	60,97	61,3264
09-07-2026	3.398	60,9999	61,17	60,9999	60,9151
08-07-2026	535	60,27	60,27	60,0365	60,1707
07-07-2026	2.624	60,50	60,50	60,21	60,4189
06-07-2026	2.682	60,41	60,59	60,3009	60,6074
02-07-2026	2.635	59,91	61,67	58,8322	58,8322
01-07-2026	599	59,64	59,64	59,4857	59,4857
30-06-2026	3.935	60,5999	60,5999	59,4001	59,7875
29-06-2026	1.354	59,51	60,01	59,415	59,4686
26-06-2026	917	58,575	58,575	58,37	58,41
25-06-2026	500	59,51	59,51	58,8666	58,8666
24-06-2026	454	59,15	59,15	58,8505	58,8505
23-06-2026	811	59,25	59,3214	59,25	59,3214
22-06-2026	961	59,56	60,4299	59,56	60,2762
18-06-2026	4.986	59,73	59,8599	59,655	59,8599
17-06-2026	1.099	59,80	59,80	59,1484	59,1484
16-06-2026	216	--	59,7867	59,7867	--
15-06-2026	1.288	59,6494	59,65	59,50	59,7867
12-06-2026	128	--	58,6324	58,6324	--
11-06-2026	1.303	57,5599	58,08	57,31	58,6324
10-06-2026	805	57,82	57,82	57,1243	57,1243
09-06-2026	6.858	58,53	58,745	56,5101	57,9553
08-06-2026	2.926	--	58,3224	58,3224	--
05-06-2026	2.433	59,91	59,99	58,4815	58,3224
04-06-2026	4.343	60,47	62,76	60,47	60,8588
03-06-2026	2.107	60,83	60,87	60,52	60,74
02-06-2026	2.229	61,00	61,40	61,00	61,38
01-06-2026	6.022	61,50	63,89	60,72	60,72
29-05-2026	862	59,44	59,55	59,38	59,473
28-05-2026	502	--	59,2879	59,2879	--
27-05-2026	3.280	59,11	59,11	58,51	59,2879