WisdomTree Efficient Long Short US Equity Fund

Koers

WisdomTree Efficient Long Short US Equity Fund 63,045 +0,02 +0,04% 20:32

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	806	63,045	63,045	63,045	63,0478
13-08-2026	105	--	--	--	63,0246
12-08-2026	289	--	--	--	62,6455
11-08-2026	1.157	63,39	63,39	62,55	62,4588
10-08-2026	2.857	63,05	63,05	62,75	62,5811
07-08-2026	1.748	62,88	62,88	62,62	62,6439
06-08-2026	2.506	62,65	62,65	62,10	62,8146
05-08-2026	618	63,60	63,60	63,455	63,4505
04-08-2026	1.602	62,42	62,42	62,42	63,3648
03-08-2026	1.657	61,3052	62,17	60,81	62,15
31-07-2026	11.414	61,38	61,91	60,53	61,4375
30-07-2026	427	60,745	60,745	60,745	60,8491
29-07-2026	61.585	60,99	62,19	60,00	59,80
28-07-2026	1.016	60,94	60,94	60,36	60,5414
27-07-2026	645	59,81	59,81	59,80	60,1234
24-07-2026	251	--	--	--	60,3234
23-07-2026	3.627	60,03	60,38	59,5201	60,1234
22-07-2026	357	60,78	60,78	60,78	60,9762
21-07-2026	420	--	--	--	60,8215
20-07-2026	1.695	60,70	60,76	60,21	60,1879
17-07-2026	822	60,92	60,93	60,90	60,5619
16-07-2026	574	60,91	61,285	60,91	61,0872
15-07-2026	1.006	60,94	61,459	60,94	61,2351
14-07-2026	1.016	61,101	61,20	61,101	61,3718
13-07-2026	657	61,26	61,26	60,86	60,9942
10-07-2026	545	60,97	60,97	60,97	61,3264
09-07-2026	3.398	60,9999	61,17	60,9999	60,9151
08-07-2026	535	60,27	60,27	60,0365	60,1707
07-07-2026	2.624	60,50	60,50	60,21	60,4189
06-07-2026	2.682	60,41	60,59	60,3009	60,6074
02-07-2026	2.635	59,91	61,67	58,8322	58,8322
01-07-2026	599	59,64	59,64	59,4857	59,4857
30-06-2026	3.935	60,5999	60,5999	59,4001	59,7875
29-06-2026	1.354	59,51	60,01	59,415	59,4686
26-06-2026	917	58,575	58,575	58,37	58,41
25-06-2026	500	59,51	59,51	58,8666	58,8666
24-06-2026	454	59,15	59,15	58,8505	58,8505
23-06-2026	811	59,25	59,3214	59,25	59,3214
22-06-2026	961	59,56	60,4299	59,56	60,2762
18-06-2026	4.986	59,73	59,8599	59,655	59,8599
17-06-2026	1.099	59,80	59,80	59,1484	59,1484
16-06-2026	216	--	59,7867	59,7867	--