iShares Mortgage-Backed Securities Active ETF | Historie | Het Financieele Dagblad

iShares Mortgage-Backed Securities Active ETF

Koers

iShares Mortgage-Backed Securities Active ETF 50,540 -0,12 -0,24% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	15.087	50,6213	50,685	50,47	50,62
17-02-2026	3.448	50,825	50,825	50,57	50,7421
13-02-2026	6.493	50,7101	50,84	50,7101	50,79
12-02-2026	5.694	50,53	50,57	50,33	50,545
11-02-2026	6.729	50,39	54,68	50,331	50,38
10-02-2026	2.077	50,4671	50,4671	50,35	50,465
09-02-2026	5.305	50,24	50,4014	50,23	50,23
06-02-2026	18.398	50,09	50,285	50,09	50,2448
05-02-2026	5.837	50,1315	50,3307	50,1315	50,285
04-02-2026	2.013	50,12	50,16	50,04	50,14
03-02-2026	10.647	50,1529	50,18	50,141	50,1474
02-02-2026	5.901	50,20	50,2399	50,1113	50,175
30-01-2026	13.808	50,17	50,21	50,09	50,10
29-01-2026	30.120	50,0919	50,13	50,0919	50,12
28-01-2026	6.025	50,10	50,14	49,99	50,03
27-01-2026	17.646	50,185	50,185	49,89	50,08
26-01-2026	1.666	50,02	50,105	50,02	50,105

Powered by Infront