New America Acquisition I Corp.

Koers

New America Acquisition I Corp. 10,010 -0,02 -0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	60.641	10,04	10,06	10,03	10,03
27-03-2026	91.262	10,05	10,05	9,675	10,02
26-03-2026	41.518	10,05	10,0599	10,04	10,05
25-03-2026	13.164	10,051	10,06	10,045	10,05
24-03-2026	5.332	10,059	10,06	10,03	10,055
23-03-2026	46.039	10,055	10,0588	10,03	10,055
20-03-2026	27.973	10,05	10,05	10,03	10,05
19-03-2026	81.797	10,06	10,06	10,04	10,04
18-03-2026	151.648	10,06	10,07	10,04	10,04
17-03-2026	86.176	10,09	10,09	10,04	10,045
16-03-2026	20.693	10,09	10,09	10,06	10,06
13-03-2026	43.475	10,09	10,10	10,07	10,07
12-03-2026	103.587	10,08	10,10	10,08	10,09
11-03-2026	19.101	10,09	10,10	10,08	10,08
10-03-2026	2.502	10,075	10,085	10,075	10,085
09-03-2026	217	10,09	10,09	10,09	10,09
06-03-2026	1.310	10,07	10,08	10,07	10,08
05-03-2026	22.917	10,07	10,08	10,07	10,07
04-03-2026	3.657	10,08	10,095	10,07	10,07
03-03-2026	3.400	10,04	10,09	10,04	10,085
02-03-2026	136.166	10,01	10,08	10,01	10,08
27-02-2026	36.746	10,05	10,05	10,03	10,045
26-02-2026	3.546	10,10	10,10	10,06	10,065
25-02-2026	3.546	10,055	10,06	10,055	10,055
24-02-2026	1.845	10,065	10,07	10,055	10,055
23-02-2026	1.112	10,07	10,07	10,065	10,065
20-02-2026	43.126	10,10	10,10	10,07	10,07
19-02-2026	82.321	10,09	10,10	10,07	10,08
18-02-2026	40.675	10,08	10,10	10,07	10,08
17-02-2026	29.956	10,11	10,12	10,06	10,06
13-02-2026	19.747	10,12	10,12	10,10	10,10
12-02-2026	748.115	10,125	10,14	10,10	10,10
11-02-2026	49.650	10,125	10,15	10,1045	10,15
10-02-2026	96.021	10,10	10,2519	10,10	10,125
09-02-2026	567.210	10,10	10,15	10,0974	10,10
06-02-2026	411.732	10,05	10,13	10,045	10,10
05-02-2026	136.263	10,06	10,08	10,00	10,04
04-02-2026	62.377	--	10,11	10,05	10,09
03-02-2026	190.758	10,0971	10,10	10,0495	10,0759
02-02-2026	240.185	10,10	10,15	10,05	10,06