New America Acquisition I Corp.

Koers

New America Acquisition I Corp. 10,080 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	29.629	10,07	10,09	10,07	10,08
09-03-2026	12.756	10,09	10,10	10,08	10,08
06-03-2026	187.784	10,0702	10,085	10,065	10,08
05-03-2026	389.956	10,07	10,08	10,04	10,04
04-03-2026	67.793	10,08	10,095	10,07	10,07
03-03-2026	43.485	10,0265	10,09	10,0265	10,07
02-03-2026	136.166	10,01	10,08	10,01	10,08
27-02-2026	36.746	10,05	10,05	10,03	10,045
26-02-2026	3.546	10,10	10,10	10,06	10,065
25-02-2026	3.546	10,055	10,06	10,055	10,055
24-02-2026	1.845	10,065	10,07	10,055	10,055
23-02-2026	1.112	10,07	10,07	10,065	10,065
20-02-2026	43.126	10,10	10,10	10,07	10,07
19-02-2026	82.321	10,09	10,10	10,07	10,08
18-02-2026	40.675	10,08	10,10	10,07	10,08
17-02-2026	29.956	10,11	10,12	10,06	10,06
13-02-2026	19.747	10,12	10,12	10,10	10,10
12-02-2026	748.115	10,125	10,14	10,10	10,10
11-02-2026	49.650	10,125	10,15	10,1045	10,15
10-02-2026	96.021	10,10	10,2519	10,10	10,125
09-02-2026	567.210	10,10	10,15	10,0974	10,10
06-02-2026	411.732	10,05	10,13	10,045	10,10
05-02-2026	136.263	10,06	10,08	10,00	10,04
04-02-2026	62.377	--	10,11	10,05	10,09
03-02-2026	190.758	10,0971	10,10	10,0495	10,0759
02-02-2026	240.185	10,10	10,15	10,05	10,06
30-01-2026	113.479	10,129	10,15	10,10	10,10
29-01-2026	89.190	10,20	10,25	10,15	10,165
28-01-2026	40.003	10,1702	10,18	10,16	10,18
27-01-2026	63.809	10,1892	10,24	10,17	10,18
26-01-2026	30.105	10,25	10,39	10,13	10,205