New America Acquisition I Corp.

Koers

New America Acquisition I Corp. 10,060 0,00 0,00% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	40.419	10,07	10,085	10,06	10,06
17-04-2026	63.210	10,07	10,09	10,05	10,06
16-04-2026	259.697	10,02	10,065	10,02	10,05
15-04-2026	37.723	10,02	10,025	10,00	10,00
14-04-2026	143.837	10,00	10,02	9,99	10,01
13-04-2026	13.989	10,04	10,04	10,00	10,005
10-04-2026	31.991	10,01	10,01	10,00	10,00
09-04-2026	65.060	9,99	10,03	9,99	10,00
08-04-2026	31.986	9,89	10,03	9,89	10,01
07-04-2026	62.520	10,00	10,025	9,99	10,00
06-04-2026	50.274	9,90	10,04	9,90	10,02
02-04-2026	61.306	10,00	10,03	10,00	10,01
01-04-2026	107.840	10,06	10,06	10,02	10,02
31-03-2026	84.014	10,04	10,04	10,00	10,01
30-03-2026	60.641	10,04	10,06	10,03	10,03
27-03-2026	91.262	10,05	10,05	9,675	10,02
26-03-2026	41.518	10,05	10,0599	10,04	10,05
25-03-2026	13.164	10,051	10,06	10,045	10,05
24-03-2026	5.332	10,059	10,06	10,03	10,055
23-03-2026	46.039	10,055	10,0588	10,03	10,055
20-03-2026	27.973	10,05	10,05	10,03	10,05
19-03-2026	81.797	10,06	10,06	10,04	10,04
18-03-2026	151.648	10,06	10,07	10,04	10,04
17-03-2026	86.176	10,09	10,09	10,04	10,045
16-03-2026	20.693	10,09	10,09	10,06	10,06
13-03-2026	43.475	10,09	10,10	10,07	10,07
12-03-2026	103.587	10,08	10,10	10,08	10,09
11-03-2026	19.101	10,09	10,10	10,08	10,08
10-03-2026	2.502	10,075	10,085	10,075	10,085
09-03-2026	217	10,09	10,09	10,09	10,09
06-03-2026	1.310	10,07	10,08	10,07	10,08
05-03-2026	22.917	10,07	10,08	10,07	10,07
04-03-2026	3.657	10,08	10,095	10,07	10,07
03-03-2026	3.400	10,04	10,09	10,04	10,085
02-03-2026	136.166	10,01	10,08	10,01	10,08
27-02-2026	36.746	10,05	10,05	10,03	10,045
26-02-2026	3.546	10,10	10,10	10,06	10,065
25-02-2026	3.546	10,055	10,06	10,055	10,055
24-02-2026	1.845	10,065	10,07	10,055	10,055
23-02-2026	1.112	10,07	10,07	10,065	10,065