First Eagle Us Equity ETF

Koers

First Eagle Us Equity ETF 34,3499 +0,35 +1,02% (14:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	280	34,35	34,35	34,2413	34,2413
09-03-2026	602	33,74	34,4805	33,74	33,895
06-03-2026	102	34,34	34,4977	34,34	34,4977
05-03-2026	685	34,785	34,85	34,7734	34,7734
04-03-2026	35	--	35,2107	35,2107	--
03-03-2026	933	--	35,1317	35,1317	--
02-03-2026	905	35,51	35,5661	35,5099	35,2107
26-02-2026	110	35,69	--	35,6337	35,6337
25-02-2026	10	35,46	35,46	35,46	35,46
24-02-2026	233	35,505	35,5292	35,505	35,6719
23-02-2026	400	35,66	35,66	35,6146	35,6146
20-02-2026	50	--	35,9074	35,9074	--
19-02-2026	37	--	35,7701	35,7701	--
18-02-2026	375	35,79	35,9089	35,79	35,9074
17-02-2026	640	35,35	35,58	35,35	35,5065
13-02-2026	1.729	35,78	35,97	35,78	35,85
12-02-2026	454	36,07	36,07	35,44	35,4578
11-02-2026	1.183	35,81	36,00	35,81	35,9879
10-02-2026	612	35,62	35,75	35,62	35,695
09-02-2026	106	--	35,5569	35,5569	--
06-02-2026	20.610	35,24	35,4033	35,2398	35,5569
05-02-2026	4.549	35,05	35,065	34,85	34,8919
04-02-2026	3.822	35,37	35,37	35,29	35,3602
03-02-2026	499	35,21	35,29	35,0765	35,0765
02-02-2026	1.378	34,99	34,99	34,9154	34,9154
30-01-2026	611	34,71	34,8457	34,6935	34,8457
29-01-2026	524	34,89	35,1144	34,8735	35,1144
28-01-2026	3	--	--	--	34,8841