AllianzIM International Equity Buffer15 Uncapped Jan ETF | Historie | Het Financieele Dagblad

AllianzIM International Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM International Equity Buffer15 Uncapped Jan ETF 25,7393 +0,16 +0,64% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	2.001	25,64	25,7442	25,64	25,7442
19-02-2026	7.100	25,55	25,59	25,52	25,5797
18-02-2026	2.172	25,70	25,705	25,6527	25,6527
17-02-2026	9.328	25,52	25,67	25,4828	25,66
13-02-2026	8.694	25,62	25,68	25,5601	25,61
12-02-2026	11.859	25,80	25,80	25,60	25,65
11-02-2026	12.633	25,68	25,80	25,655	25,7592
10-02-2026	4.504	25,65	25,69	25,6303	25,6303
09-02-2026	7.581	25,55	25,61	25,55	25,5845
06-02-2026	30.000	25,225	25,35	25,225	25,3466
05-02-2026	23.857	25,04	25,08	24,93	24,93
04-02-2026	10.558	25,33	25,33	25,1588	25,1967
03-02-2026	36.455	25,065	25,14	25,035	25,1293
02-02-2026	248.015	--	25,20	25,06	25,155

Powered by Infront