AllianzIM International Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM International Equity Buffer15 Uncapped Jan ETF 25,625 +0,14 +0,53% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	388	25,625	25,625	25,625	25,6257
26-06-2026	438	25,53	25,5399	25,4894	25,4894
25-06-2026	358	25,65	25,67	25,6265	25,6265
24-06-2026	668	25,45	25,50	25,44	25,46
23-06-2026	6.164	25,52	25,56	25,50	25,50
22-06-2026	21.384	25,72	25,86	25,72	25,86
18-06-2026	4.864	25,855	25,855	25,83	25,83
17-06-2026	4.928	26,01	26,02	25,71	25,75
16-06-2026	299	25,90	25,90	25,8038	25,8038
15-06-2026	4.114	25,855	25,855	25,7613	25,7613
12-06-2026	1.968	25,69	25,7299	25,66	25,6816
11-06-2026	349.217	25,26	25,67	25,26	25,6414
10-06-2026	1.327	--	25,17	25,1082	25,1082
09-06-2026	1.329	25,49	25,49	25,11	25,3165
08-06-2026	1.029	25,39	25,39	25,3118	25,3118
05-06-2026	1.435	25,49	25,49	25,20	25,2275
04-06-2026	4.162	25,61	25,70	25,5806	25,70
03-06-2026	4.502	--	25,5618	25,5618	--
02-06-2026	4.147	25,68	25,71	25,67	25,5618
01-06-2026	2.994	25,45	25,64	25,45	25,6015
29-05-2026	423	25,66	25,6655	25,66	25,6655
28-05-2026	404	25,625	25,67	25,62	25,67
27-05-2026	365	25,67	25,67	25,6663	25,6663
26-05-2026	110	25,745	25,745	25,7346	25,7346
22-05-2026	4.503	25,51	25,55	25,49	25,49
21-05-2026	53.321	25,59	25,59	25,44	25,5723
20-05-2026	968	25,47	25,48	25,43	25,48
19-05-2026	1.198	25,22	25,22	25,18	25,20
18-05-2026	743	25,27	25,3043	25,22	25,3043
15-05-2026	71	--	25,175	25,175	--
14-05-2026	1.626	25,52	25,53	25,431	25,175
13-05-2026	1.032	25,46	25,5072	25,46	25,5072
12-05-2026	10.525	25,30	25,44	25,30	25,4197
11-05-2026	2.401	25,55	25,55	25,52	25,54
08-05-2026	493	25,53	25,5368	25,53	25,5368
07-05-2026	1.090	25,63	25,63	25,3692	25,3692
06-05-2026	418	25,685	25,7167	25,685	25,7167
05-05-2026	613	25,15	25,25	25,15	25,2162
04-05-2026	1.659	25,18	25,18	24,93	24,9736
01-05-2026	4.248	25,36	25,37	25,23	25,2441