AllianzIM International Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM International Equity Buffer15 Uncapped Jan ETF 25,680 +0,12 +0,46% (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	4.502	--	25,5618	25,5618	--
02-06-2026	4.147	25,68	25,71	25,67	25,5618
01-06-2026	2.994	25,45	25,64	25,45	25,6015
29-05-2026	423	25,66	25,6655	25,66	25,6655
28-05-2026	404	25,625	25,67	25,62	25,67
27-05-2026	365	25,67	25,67	25,6663	25,6663
26-05-2026	110	25,745	25,745	25,7346	25,7346
22-05-2026	4.503	25,51	25,55	25,49	25,49
21-05-2026	53.321	25,59	25,59	25,44	25,5723
20-05-2026	968	25,47	25,48	25,43	25,48
19-05-2026	1.198	25,22	25,22	25,18	25,20
18-05-2026	743	25,27	25,3043	25,22	25,3043
15-05-2026	71	--	25,175	25,175	--
14-05-2026	1.626	25,52	25,53	25,431	25,175
13-05-2026	1.032	25,46	25,5072	25,46	25,5072
12-05-2026	10.525	25,30	25,44	25,30	25,4197
11-05-2026	2.401	25,55	25,55	25,52	25,54
08-05-2026	493	25,53	25,5368	25,53	25,5368
07-05-2026	1.090	25,63	25,63	25,3692	25,3692
06-05-2026	418	25,685	25,7167	25,685	25,7167
05-05-2026	613	25,15	25,25	25,15	25,2162
04-05-2026	1.659	25,18	25,18	24,93	24,9736
01-05-2026	4.248	25,36	25,37	25,23	25,2441
30-04-2026	883	25,2737	25,2867	25,2737	25,2867
29-04-2026	895	24,91	24,95	24,8634	24,8634
28-04-2026	536	25,06	25,07	25,0484	25,0484
27-04-2026	202	25,23	25,23	25,1284	25,1284
24-04-2026	1.748	25,21	25,22	25,14	25,1865
23-04-2026	4.268	25,22	25,27	25,0814	25,0814
22-04-2026	5.030	25,25	25,26	25,17	25,2142
21-04-2026	1.229	25,49	25,49	25,26	25,1857
20-04-2026	537	25,59	25,59	25,52	25,5655
17-04-2026	2.940	25,71	25,7899	25,665	25,665
16-04-2026	23.532	25,54	25,54	25,41	25,4142
15-04-2026	4.362	25,529	25,529	25,45	25,492
14-04-2026	1.857	25,54	25,575	25,51	25,558
13-04-2026	1.409	25,17	25,3976	25,17	25,3976
10-04-2026	2.990	25,37	25,37	25,255	25,2832
09-04-2026	560	25,21	25,29	25,21	25,2519
07-04-2026	848	24,5458	25,2893	--	25,2893
06-04-2026	1.355	24,72	24,76	24,72	24,6999