AllianzIM International Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM International Equity Buffer15 Uncapped Jan ETF 24,390 -0,24 -0,98% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	1.058	24,40	24,42	24,3144	24,3144
12-03-2026	905	24,60	24,60	24,54	24,555
11-03-2026	3.025	24,69	24,7547	24,67	24,70
10-03-2026	597	24,975	24,975	24,7934	24,7934
09-03-2026	900	24,39	24,52	24,39	24,45
06-03-2026	1.116	24,59	24,72	24,59	24,72
05-03-2026	31	24,715	24,715	24,715	24,715
04-03-2026	500	25,15	25,15	25,15	25,15
03-03-2026	4.875	24,64	24,99	24,64	24,9086
02-03-2026	5.527	25,46	25,49	25,38	25,48
27-02-2026	47.663	25,91	25,91	25,8196	25,8196
26-02-2026	200	25,80	25,80	25,80	25,80
25-02-2026	1.615	25,75	25,90	25,75	25,88
24-02-2026	1.556	25,695	25,73	25,66	25,7083
23-02-2026	44.729	25,739	25,739	25,64	25,6525
20-02-2026	2.001	25,64	25,7442	25,64	25,7442
19-02-2026	7.100	25,55	25,59	25,52	25,5797
18-02-2026	2.172	25,70	25,705	25,6527	25,6527
17-02-2026	9.328	25,52	25,67	25,4828	25,66
13-02-2026	8.694	25,62	25,68	25,5601	25,61
12-02-2026	11.859	25,80	25,80	25,60	25,65
11-02-2026	12.633	25,68	25,80	25,655	25,7592
10-02-2026	4.504	25,65	25,69	25,6303	25,6303
09-02-2026	7.581	25,55	25,61	25,55	25,5845
06-02-2026	30.000	25,225	25,35	25,225	25,3466
05-02-2026	23.857	25,04	25,08	24,93	24,93
04-02-2026	10.558	25,33	25,33	25,1588	25,1967
03-02-2026	36.455	25,065	25,14	25,035	25,1293
02-02-2026	248.015	--	25,20	25,06	25,155