Doubleline Securitized Credit ETF

Koers

Doubleline Securitized Credit ETF 24,920 -0,01 -0,04% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	59.013	24,96	25,05	24,92	24,935
12-03-2026	21.414	24,9205	25,12	24,89	24,945
11-03-2026	31.526	24,96	25,0099	24,94	24,99
10-03-2026	17.532	24,93	25,0079	24,84	24,91
09-03-2026	201	25,00	25,03	25,00	25,03
06-03-2026	803	24,97	25,09	24,97	25,05
05-03-2026	11.285	25,06	25,06	25,03	25,04
04-03-2026	5.011	25,10	25,13	25,01	25,13
03-03-2026	200	25,15	25,15	25,12	25,12
02-03-2026	16.226	25,06	25,20	24,91	25,15
27-02-2026	1.255	25,17	25,255	25,17	25,255
26-02-2026	1.843	25,20	25,23	25,20	25,23
25-02-2026	7.520	25,12	25,22	25,11	25,205
24-02-2026	8.936	25,16	25,24	25,15	25,19
23-02-2026	23.772	25,10	25,16	25,10	25,145
20-02-2026	12.380	25,1208	25,19	25,10	25,145
19-02-2026	19.598	25,12	25,18	25,1071	25,14
18-02-2026	55.278	24,95	25,19	24,95	25,117
17-02-2026	36.324	25,14	25,1799	25,00	25,15
13-02-2026	51.549	25,08	25,15	25,05	25,135
12-02-2026	75.297	25,10	25,14	25,05	25,10
11-02-2026	5.914	25,0501	25,1065	25,03	25,105
10-02-2026	39.354	25,08	25,12	25,0201	25,055
09-02-2026	97.348	25,02	25,09	24,94	25,04
06-02-2026	33.652	25,02	25,10	24,9719	25,00
05-02-2026	49.977	25,08	25,0802	24,94	24,98
04-02-2026	11.413	25,10	25,10	24,9818	25,02
03-02-2026	148.195	25,07	25,19	24,69	25,0792
02-02-2026	2.838	25,03	25,0993	24,985	25,035