Forgent Power Solutions Inc

Koers

Forgent Power Solutions Inc 34,560 +3,59 +11,59% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	4.841.585	32,00	36,35	30,81	34,56
13-03-2026	3.149.565	32,59	33,285	30,64	30,97
12-03-2026	2.932.057	35,205	35,48	31,89	32,05
11-03-2026	1.591.011	34,6788	36,48	34,06	35,48
10-03-2026	3.631.816	33,96	37,53	33,79	35,54
09-03-2026	225.220	31,47	34,91	31,16	34,54
06-03-2026	167.960	33,125	33,35	31,50	31,61
05-03-2026	337.268	35,77	36,22	32,90	33,925
04-03-2026	137.036	34,275	35,64	33,58	34,32
03-03-2026	240.628	34,98	35,35	32,79	33,60
02-03-2026	4.328.797	34,00	36,6799	33,79	35,99
27-02-2026	128.844	33,82	34,72	33,60	34,425
26-02-2026	280.453	34,765	35,46	32,44	34,50
25-02-2026	117.982	34,575	34,62	32,93	34,40
24-02-2026	145.119	34,44	34,99	33,73	34,19
23-02-2026	106.505	33,44	34,51	33,26	34,34
20-02-2026	1.090.581	34,34	34,65	32,92	33,99
19-02-2026	1.206.609	33,21	34,6514	32,502	34,00
18-02-2026	1.054.150	33,65	34,25	32,4575	32,68
17-02-2026	1.421.283	33,72	35,00	32,1406	33,75
13-02-2026	1.957.441	31,55	34,05	30,35	33,59
12-02-2026	2.445.606	33,27	34,50	31,0806	31,73
11-02-2026	8.935.690	35,09	35,175	32,35	33,03
10-02-2026	3.138.714	33,13	34,1599	30,87	30,95
09-02-2026	7.249.663	33,86	35,80	32,01	33,50
06-02-2026	12.839.241	29,975	33,76	29,75	33,76
05-02-2026	31.560.724	26,00	29,70	25,95	29,00