Tuttle Capital UFO Disclosure ETF | Historie | Het Financieele Dagblad

Tuttle Capital UFO Disclosure ETF

Koers

Tuttle Capital UFO Disclosure ETF 26,120 +0,29 +1,13% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	11.384	25,83	26,12	25,67	26,0389
25-02-2026	3.524	25,85	25,91	25,62	25,7481
24-02-2026	4.576	25,44	25,87	25,44	25,7932
23-02-2026	7.954	25,25	25,46	25,01	25,2043
20-02-2026	15.331	25,58	25,81	25,33	25,47
19-02-2026	754	25,5599	25,75	25,4001	25,75
18-02-2026	498	25,54	25,54	25,36	25,4635
17-02-2026	926	24,735	25,18	24,735	25,1091
13-02-2026	1.740	24,845	25,13	24,65	25,13
12-02-2026	897	25,28	25,28	24,6587	24,6587
11-02-2026	3.790	25,489	25,489	25,06	25,1948
10-02-2026	2.686	25,50	25,75	25,4535	25,4535
09-02-2026	9.551	25,65	25,93	25,63	25,834
06-02-2026	2.254	25,10	25,5899	25,10	25,588

Powered by Infront