Tuttle Capital UFO Disclosure ETF

Koers

Tuttle Capital UFO Disclosure ETF 24,310 -0,58 -2,33% (17:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	776	24,7819	24,89	24,5175	24,89
17-03-2026	1.775	24,71	24,85	24,66	24,8077
16-03-2026	362	24,62	24,6807	24,62	24,62
13-03-2026	591	24,59	24,89	24,343	24,39
12-03-2026	544	24,73	24,73	24,6233	24,65
11-03-2026	827	25,28	25,28	25,03	25,0632
10-03-2026	2.417	25,215	25,49	25,0712	25,33
09-03-2026	3.283	24,50	25,06	24,50	25,06
06-03-2026	1.391	25,05	25,18	24,9612	24,9612
05-03-2026	11	25,60	25,60	25,60	25,60
04-03-2026	200	26,00	26,00	26,00	26,00
03-03-2026	1.432	25,60	26,0799	25,60	25,8668
02-03-2026	3.300	26,32	26,5307	26,10	26,5307
27-02-2026	113	25,90	25,96	25,90	25,90
26-02-2026	601	25,77	26,10	25,73	26,10
25-02-2026	83	25,91	25,91	25,91	25,91
24-02-2026	200	25,44	25,87	25,44	25,87
23-02-2026	616	25,22	25,22	25,20	25,20
20-02-2026	15.331	25,58	25,81	25,33	25,47
19-02-2026	754	25,5599	25,75	25,4001	25,75
18-02-2026	498	25,54	25,54	25,36	25,4635
17-02-2026	926	24,735	25,18	24,735	25,1091
13-02-2026	1.740	24,845	25,13	24,65	25,13
12-02-2026	897	25,28	25,28	24,6587	24,6587
11-02-2026	3.790	25,489	25,489	25,06	25,1948
10-02-2026	2.686	25,50	25,75	25,4535	25,4535
09-02-2026	9.551	25,65	25,93	25,63	25,834
06-02-2026	2.254	25,10	25,5899	25,10	25,588