Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Koers

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 60,630 -0,15 -0,25% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	91.757	60,67	60,67	60,42	60,63
27-04-2026	107.428	60,74	60,87	60,63	60,78
24-04-2026	48.873	60,50	60,76	60,442	60,73
23-04-2026	390.482	60,66	60,83	60,15	60,36
22-04-2026	46.027	60,53	60,92	60,53	60,80
21-04-2026	62.212	60,79	61,025	60,41	60,30
20-04-2026	102.123	60,93	61,06	60,7501	60,95
17-04-2026	71.196	60,86	61,38	60,86	61,18
16-04-2026	52.053	60,54	60,57	60,3401	60,4798
15-04-2026	84.868	59,9557	60,51	59,9557	60,49
14-04-2026	61.147	59,48	60,055	59,48	60,00
13-04-2026	81.887	58,66	59,44	58,62	59,44
10-04-2026	55.001	58,97	59,079	58,7365	58,855
09-04-2026	72.501	58,4416	59,04	58,3481	59,04
08-04-2026	56.119	58,46	58,80	58,4401	58,67
07-04-2026	68.596	56,75	57,11	56,4026	57,11
06-04-2026	198.733	56,75	57,131	56,75	57,07
02-04-2026	133.545	56,30	57,00	55,99	56,83
01-04-2026	24.703	56,96	57,2399	56,81	56,84
31-03-2026	83.882	55,15	56,41	55,15	56,30
30-03-2026	81.041	54,99	55,20	54,51	54,73
27-03-2026	64.117	55,47	55,47	54,75	54,75
26-03-2026	54.073	56,38	56,56	55,65	55,68
25-03-2026	59.189	57,00	57,00	56,40	56,67
24-03-2026	62.229	56,33	56,69	56,11	56,45
23-03-2026	101.441	56,66	57,31	56,33	56,91
20-03-2026	62.739	56,74	56,74	55,73	55,73
19-03-2026	83.828	56,70	57,18	56,56	57,06
18-03-2026	49.704	57,70	57,84	57,09	57,09
17-03-2026	63.064	57,94	58,21	57,87	57,87
16-03-2026	155.373	57,60	57,94	57,23	57,74
13-03-2026	16.261	57,63	57,64	56,959	57,04
12-03-2026	51.590	57,90	58,16	57,49	57,71
11-03-2026	89.330	58,42	58,58	58,14	58,36
10-03-2026	1.146	58,50	58,88	58,37	58,49
09-03-2026	416	57,35	58,585	57,35	58,585
06-03-2026	2.635	57,765	58,305	57,765	58,08
05-03-2026	619	58,85	58,85	58,52	58,57
04-03-2026	748	59,18	59,325	59,18	59,325
03-03-2026	738	58,06	58,64	57,84	58,64
02-03-2026	155.326	59,36	59,73	59,22	59,66