Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Koers

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 58,670 +1,56 +2,73% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2026	68.596	56,75	57,11	56,4026	57,11
06-04-2026	198.733	56,75	57,131	56,75	57,07
02-04-2026	133.545	56,30	57,00	55,99	56,83
01-04-2026	24.703	56,96	57,2399	56,81	56,84
31-03-2026	83.882	55,15	56,41	55,15	56,30
30-03-2026	81.041	54,99	55,20	54,51	54,73
27-03-2026	64.117	55,47	55,47	54,75	54,75
26-03-2026	54.073	56,38	56,56	55,65	55,68
25-03-2026	59.189	57,00	57,00	56,40	56,67
24-03-2026	62.229	56,33	56,69	56,11	56,45
23-03-2026	101.441	56,66	57,31	56,33	56,91
20-03-2026	62.739	56,74	56,74	55,73	55,73
19-03-2026	83.828	56,70	57,18	56,56	57,06
18-03-2026	49.704	57,70	57,84	57,09	57,09
17-03-2026	63.064	57,94	58,21	57,87	57,87
16-03-2026	155.373	57,60	57,94	57,23	57,74
13-03-2026	16.261	57,63	57,64	56,959	57,04
12-03-2026	51.590	57,90	58,16	57,49	57,71
11-03-2026	89.330	58,42	58,58	58,14	58,36
10-03-2026	1.146	58,50	58,88	58,37	58,49
09-03-2026	416	57,35	58,585	57,35	58,585
06-03-2026	2.635	57,765	58,305	57,765	58,08
05-03-2026	619	58,85	58,85	58,52	58,57
04-03-2026	748	59,18	59,325	59,18	59,325
03-03-2026	738	58,06	58,64	57,84	58,64
02-03-2026	155.326	59,36	59,73	59,22	59,66
27-02-2026	164	59,69	59,89	59,69	59,89
26-02-2026	220	59,775	59,99	59,775	59,94
25-02-2026	815	60,21	60,34	60,21	60,34
24-02-2026	1.900	59,29	59,80	59,24	59,80
23-02-2026	2.357	60,09	60,09	59,34	59,40
20-02-2026	71.949	59,67	60,03	59,5388	59,9775
19-02-2026	65.733	59,45	59,64	59,34	59,62
18-02-2026	69.874	59,47	59,9999	59,47	59,7814
17-02-2026	143.398	59,32	59,57	58,8309	59,50
13-02-2026	83.759	59,33	59,63	59,22	59,35
12-02-2026	68.674	60,28	60,35	59,3835	59,3835
11-02-2026	77.437	60,48	60,57	60,04	60,2144
10-02-2026	64.546	60,44	60,44	60,1115	60,1115
09-02-2026	88.676	59,69	60,47	59,69	60,2102