Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Koers

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 56,748 -0,34 -0,60% (17:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	49.704	57,70	57,84	57,09	57,09
17-03-2026	63.064	57,94	58,21	57,87	57,87
16-03-2026	155.373	57,60	57,94	57,23	57,74
13-03-2026	16.261	57,63	57,64	56,959	57,04
12-03-2026	51.590	57,90	58,16	57,49	57,71
11-03-2026	89.330	58,42	58,58	58,14	58,36
10-03-2026	70.824	58,48	59,12	58,37	58,54
09-03-2026	416	57,35	58,585	57,35	58,585
06-03-2026	2.635	57,765	58,305	57,765	58,08
05-03-2026	619	58,85	58,85	58,52	58,57
04-03-2026	748	59,18	59,325	59,18	59,325
03-03-2026	738	58,06	58,64	57,84	58,64
02-03-2026	155.326	59,36	59,73	59,22	59,66
27-02-2026	164	59,69	59,89	59,69	59,89
26-02-2026	220	59,775	59,99	59,775	59,94
25-02-2026	815	60,21	60,34	60,21	60,34
24-02-2026	1.900	59,29	59,80	59,24	59,80
23-02-2026	2.357	60,09	60,09	59,34	59,40
20-02-2026	71.949	59,67	60,03	59,5388	59,9775
19-02-2026	65.733	59,45	59,64	59,34	59,62
18-02-2026	69.874	59,47	59,9999	59,47	59,7814
17-02-2026	143.398	59,32	59,57	58,8309	59,50
13-02-2026	83.759	59,33	59,63	59,22	59,35
12-02-2026	68.674	60,28	60,35	59,3835	59,3835
11-02-2026	77.437	60,48	60,57	60,04	60,2144
10-02-2026	64.546	60,44	60,44	60,1115	60,1115
09-02-2026	88.676	59,69	60,47	59,69	60,2102
06-02-2026	69.056	59,19	59,79	58,94	59,755
05-02-2026	43.526	58,59	58,90	58,49	58,50