Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | Historie | Het Financieele Dagblad

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Koers

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 60,160 -0,14 -0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-02-2026	82.371	60,02	60,40	59,87	60,295
24-02-2026	73.416	59,25	59,835	59,24	59,755
23-02-2026	118.372	60,09	60,09	59,34	59,46
20-02-2026	71.949	59,67	60,03	59,5388	59,9775
19-02-2026	65.733	59,45	59,64	59,34	59,62
18-02-2026	69.874	59,47	59,9999	59,47	59,7814
17-02-2026	143.398	59,32	59,57	58,8309	59,50
13-02-2026	83.759	59,33	59,63	59,22	59,35
12-02-2026	68.674	60,28	60,35	59,3835	59,3835
11-02-2026	77.437	60,48	60,57	60,04	60,2144
10-02-2026	64.546	60,44	60,44	60,1115	60,1115
09-02-2026	88.676	59,69	60,47	59,69	60,2102
06-02-2026	69.056	59,19	59,79	58,94	59,755
05-02-2026	43.526	58,59	58,90	58,49	58,50

Powered by Infront