Citigroup Inc. | Historie | Het Financieele Dagblad

Citigroup Inc.

Koers

Citigroup Inc. 24,925 -0,03 -0,10% (17:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	166.501	25,05	25,06	24,83	24,95
17-03-2026	203.466	25,129	25,17	25,00	25,05
16-03-2026	142.886	25,05	25,10	25,05	25,07
13-03-2026	245.015	25,03	25,04	25,01	25,02
12-03-2026	471.992	25,021	25,0451	24,96	24,98
11-03-2026	213.149	25,10	25,10	25,04	25,05
10-03-2026	288.032	25,19	25,23	25,03	25,06
09-03-2026	250.082	25,26	25,2699	25,13	25,16
06-03-2026	183.851	25,3101	25,36	25,30	25,30
05-03-2026	747.112	25,39	25,39	25,32	25,38
04-03-2026	279.731	25,35	25,39	25,295	25,39
03-03-2026	1.309.600	25,36	25,37	25,25	25,32
02-03-2026	260.918	25,3999	25,3999	25,3586	25,38
27-02-2026	4.095.232	25,42	25,42	25,32	25,40
26-02-2026	476.840	25,40	25,42	25,37	25,42
25-02-2026	635.814	25,38	25,405	25,37	25,38
24-02-2026	522.595	25,40	25,42	25,36	25,36
23-02-2026	144.816	25,41	25,43	25,38	25,3935
20-02-2026	545.312	25,38	25,44	25,365	25,39
19-02-2026	538.895	25,38	25,40	25,30	25,39
18-02-2026	799.891	25,35	25,39	25,30	25,35
17-02-2026	719.201	25,32	25,35	25,28	25,35
13-02-2026	423.838	25,25	25,34	25,22	25,29
12-02-2026	587.248	25,235	25,25	25,22	25,23
11-02-2026	702.707	25,24	25,25	25,195	25,2275
10-02-2026	650.112	25,29	25,29	25,19	25,23
09-02-2026	423.701	25,20	25,28	25,1679	25,23
06-02-2026	518.648	25,19	25,21	25,06	25,19
05-02-2026	1.911.179	25,07	25,17	25,00	25,08