Finq Dollar Neutral US Large Cap AI Managed Equity ETF

Koers

Finq Dollar Neutral US Large Cap AI Managed Equity ETF 34,310 +0,25 +0,73% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2026	3.620	34,2692	34,49	34,2692	34,31
08-10-2026	1.409	35,07	35,10	34,25	34,0616
07-10-2026	2.114	35,56	35,56	35,51	35,4174
06-10-2026	3.335	35,2679	35,54	35,20	35,524
05-10-2026	5.113	35,99	35,99	35,48	35,5531
02-10-2026	3.116	35,67	35,71	35,50	35,639
01-10-2026	2.204	35,615	35,87	35,615	35,9198
30-09-2026	3.211	35,35	35,5299	35,28	35,3908
29-09-2026	4.678	34,99	34,99	34,44	34,5477
28-09-2026	6.879	34,38	34,38	33,79	34,323
25-09-2026	5.000	34,72	34,76	34,575	34,6033
24-09-2026	1.290	33,76	34,22	33,76	34,3899
23-09-2026	2.511	33,81	33,92	33,60	34,0925
22-09-2026	1.854	33,575	33,949	33,40	33,8559
21-09-2026	1.641	32,74	33,1299	32,42	33,142
18-09-2026	390	31,61	31,61	31,61	32,0118
17-09-2026	705	31,00	31,43	31,00	31,1359
16-09-2026	1.107	30,91	30,999	30,67	30,7688
15-09-2026	856	30,665	30,665	30,40	30,4292
14-09-2026	498	29,70	29,70	29,70	30,3341
11-09-2026	1.749	30,48	30,48	30,26	30,3073
10-09-2026	162	--	--	--	30,4843
09-09-2026	202	31,03	31,03	31,03	31,1106
08-09-2026	2.649	31,00	31,299	30,98	31,1176
04-09-2026	172	30,43	30,43	30,43	30,43
03-09-2026	205	--	--	--	30,0907
02-09-2026	323	29,4387	29,4387	29,135	29,2608
01-09-2026	223	30,275	30,275	30,275	30,1796
31-08-2026	171	--	--	--	30,9578
28-08-2026	90	--	--	--	30,4701
27-08-2026	517	30,84	30,84	30,84	30,9418
26-08-2026	116	29,85	29,85	29,85	29,8681
25-08-2026	1.100	29,77	29,77	29,57	29,6947
24-08-2026	65.565	29,07	30,86	28,98	29,4541
21-08-2026	34.681	29,995	30,18	29,92	30,2873
20-08-2026	282	30,169	30,169	30,169	30,14
19-08-2026	641	31,11	31,11	30,50	30,3099
18-08-2026	719	31,88	31,88	31,36	31,75
17-08-2026	4.303	32,78	33,05	32,78	32,8386
14-08-2026	2.002	32,68	32,68	32,17	32,2433
13-08-2026	1.832	32,61	32,61	32,13	32,2093
12-08-2026	714	31,88	31,88	31,77	31,6298
11-08-2026	467	31,305	31,305	31,305	31,2661