Reckoner Yield Enhanced AAA Clo Reinvesting ETF

Koers

Reckoner Yield Enhanced AAA Clo Reinvesting ETF 50,690 -- -- (17:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	450	50,75	50,7501	50,69	50,69
21-05-2026	540	50,75	50,75	50,735	50,735
20-05-2026	250	50,75	50,75	50,735	50,735
19-05-2026	582	--	50,72	50,72	--
18-05-2026	2.656	50,75	50,75	50,72	50,72
15-05-2026	4.451	50,73	50,73	50,70	50,718
14-05-2026	102	50,68	50,68	50,68	50,6851
13-05-2026	10.706	50,67	50,69	50,655	50,655
12-05-2026	2.000	50,67	50,675	50,67	50,675
11-05-2026	3.695	50,66	50,66	50,645	50,645
08-05-2026	200	50,655	50,655	50,6301	50,6301
07-05-2026	1.258	50,65	50,65	50,6488	50,6488
06-05-2026	1.900	50,595	50,64	50,595	50,64
05-05-2026	30	--	50,595	50,595	--
04-05-2026	2.480	50,60	50,60	50,5781	50,595
01-05-2026	6.568	50,53	50,58	50,495	50,5601
30-04-2026	8.197	50,44	50,53	50,44	50,4999
29-04-2026	133	50,42	50,42	50,4049	50,4049
28-04-2026	1.184	50,42	50,4252	50,4199	50,4252
27-04-2026	1.021	50,4299	50,4299	50,415	50,415
24-04-2026	2.313	50,42	50,42	50,415	50,415
23-04-2026	869	50,395	50,4098	50,395	50,4002
21-04-2026	403	50,83	--	50,375	50,375
17-04-2026	971	50,335	50,385	--	50,385
15-04-2026	497	50,2414	50,2867	--	50,2867
14-04-2026	1.819	50,255	50,29	50,255	50,265
13-04-2026	932	50,28	50,29	50,255	50,255
10-04-2026	2.190	50,26	50,26	50,23	50,23
09-04-2026	2.083	50,20	50,22	50,15	50,22
08-04-2026	1.978	50,17	50,18	50,17	50,1709
06-04-2026	597	50,1499	--	50,135	50,135
02-04-2026	300	50,095	50,095	50,095	50,095
01-04-2026	2.000	50,09	50,09	50,0699	50,0851
31-03-2026	50.000	--	50,0501	50,0501	--
30-03-2026	195	50,07	50,07	50,045	50,0501
27-03-2026	0	--	50,06	50,06	--