Cion Investment Corporation

Koers

Cion Investment Corporation 25,150 +0,15 +0,60% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.144	25,04	25,07	24,91	25,00
23-03-2026	5.952	24,775	25,03	24,775	25,03
20-03-2026	16.780	24,95	24,99	24,90	24,92
19-03-2026	3.941	24,902	25,03	24,902	25,03
18-03-2026	7.780	25,01	25,06	25,00	25,04
17-03-2026	8.434	25,24	25,24	25,00	25,035
16-03-2026	28.894	25,30	25,31	25,18	25,25
13-03-2026	188	25,44	25,44	25,44	25,44
12-03-2026	475	25,50	25,50	25,50	25,50
11-03-2026	4.150	25,32	25,60	25,32	25,59
10-03-2026	340	25,46	25,59	25,46	25,59
09-03-2026	0	25,32	25,50	25,32	25,50
06-03-2026	629	25,32	25,50	25,32	25,50
05-03-2026	1.420	25,59	25,59	25,09	25,45
04-03-2026	5.050	25,58	25,60	25,58	25,58
03-03-2026	2.935	25,56	25,60	25,55	25,60
02-03-2026	74.577	25,51	25,59	25,3601	25,57
27-02-2026	9.847	25,33	25,49	25,33	25,49
26-02-2026	300	25,30	25,34	25,30	25,34
25-02-2026	7.142	25,30	25,40	25,27	25,27
24-02-2026	2.058	25,29	25,32	25,24	25,285
23-02-2026	1.200	25,29	25,38	25,24	25,33
20-02-2026	71.649	25,10	25,305	25,10	25,23
19-02-2026	21.612	24,99	25,149	24,99	25,10
18-02-2026	48.687	25,005	25,01	24,90	24,95
17-02-2026	24.677	24,98	25,05	24,98	24,99
13-02-2026	62.338	24,90	25,07	24,90	25,02
12-02-2026	79.053	24,97	25,05	24,86	24,92