Cion Investment Corporation

Koers

Cion Investment Corporation 25,130 -0,07 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	4.083	25,12	25,20	25,12	25,20
13-04-2026	2.525	25,05	25,19	25,05	25,17
10-04-2026	10.530	25,16	25,20	25,00	25,19
09-04-2026	4.697	24,90	25,15	24,90	25,15
08-04-2026	1.185	25,11	25,15	25,07	25,07
07-04-2026	4.527	24,825	25,07	24,78	25,07
06-04-2026	1.937	24,8486	24,93	24,83	24,83
02-04-2026	4.429	24,77	24,85	24,75	24,83
01-04-2026	3.213	24,68	24,94	24,68	24,82
31-03-2026	27.230	24,95	25,08	24,40	24,40
30-03-2026	4.320	25,10	25,15	25,10	25,15
27-03-2026	6.702	24,85	25,15	24,775	25,15
26-03-2026	2.134	24,95	24,95	24,85	24,94
25-03-2026	3.730	25,18	25,18	24,885	25,15
24-03-2026	6.144	25,04	25,07	24,91	25,00
23-03-2026	5.952	24,775	25,03	24,775	25,03
20-03-2026	16.780	24,95	24,99	24,90	24,92
19-03-2026	3.941	24,902	25,03	24,902	25,03
18-03-2026	7.780	25,01	25,06	25,00	25,04
17-03-2026	8.434	25,24	25,24	25,00	25,035
16-03-2026	28.894	25,30	25,31	25,18	25,25
13-03-2026	188	25,44	25,44	25,44	25,44
12-03-2026	475	25,50	25,50	25,50	25,50
11-03-2026	4.150	25,32	25,60	25,32	25,59
10-03-2026	340	25,46	25,59	25,46	25,59
09-03-2026	0	25,32	25,50	25,32	25,50
06-03-2026	629	25,32	25,50	25,32	25,50
05-03-2026	1.420	25,59	25,59	25,09	25,45
04-03-2026	5.050	25,58	25,60	25,58	25,58
03-03-2026	2.935	25,56	25,60	25,55	25,60
02-03-2026	74.577	25,51	25,59	25,3601	25,57
27-02-2026	9.847	25,33	25,49	25,33	25,49
26-02-2026	300	25,30	25,34	25,30	25,34
25-02-2026	7.142	25,30	25,40	25,27	25,27
24-02-2026	2.058	25,29	25,32	25,24	25,285
23-02-2026	1.200	25,29	25,38	25,24	25,33
20-02-2026	71.649	25,10	25,305	25,10	25,23
19-02-2026	21.612	24,99	25,149	24,99	25,10
18-02-2026	48.687	25,005	25,01	24,90	24,95
17-02-2026	24.677	24,98	25,05	24,98	24,99