Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,230 -0,03 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-03-2026	33.499	25,23	25,35	25,20	25,26
04-03-2026	19.948	25,23	25,33	25,23	25,25
03-03-2026	36.025	25,25	25,38	25,22	25,24
02-03-2026	42.660	25,31	25,40	25,26	25,30
27-02-2026	9.228	25,40	25,40	25,15	25,38
26-02-2026	3.565	25,30	25,34	25,25	25,34
25-02-2026	5.064	25,40	25,47	25,345	25,35
24-02-2026	3.462	25,50	25,50	25,45	25,50
23-02-2026	3.183	25,44	25,50	25,44	25,50
20-02-2026	54.043	25,3601	25,50	25,36	25,44
19-02-2026	25.329	25,25	25,40	25,20	25,40
18-02-2026	24.267	25,12	25,25	25,12	25,24
17-02-2026	69.824	25,09	25,14	25,05	25,10
13-02-2026	61.489	25,10	25,1499	25,05	25,08

Powered by Infront