Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,450 +0,12 +0,47% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	9.937	25,40	25,50	25,40	25,45
04-05-2026	23.616	25,32	25,40	25,26	25,3301
01-05-2026	8.322	25,32	25,4899	25,32	25,4499
30-04-2026	16.700	25,22	25,36	25,21	25,36
29-04-2026	13.811	25,2601	25,298	25,23	25,265
28-04-2026	25.973	25,24	25,39	25,22	25,32
27-04-2026	9.049	25,28	25,30	25,22	25,25
24-04-2026	1.889	25,26	25,305	25,26	25,305
23-04-2026	10.493	25,36	25,36	25,23	25,27
22-04-2026	2.057	25,26	25,31	25,26	25,31
21-04-2026	9.661	25,34	25,35	25,21	25,30
20-04-2026	4.733	25,28	25,31	25,24	25,31
17-04-2026	5.215	25,29	25,50	25,24	25,27
16-04-2026	5.390	25,25	25,36	25,22	25,25
15-04-2026	10.205	25,30	25,40	25,28	25,30
14-04-2026	2.706	25,35	25,37	25,28	25,30
13-04-2026	491	25,26	25,26	25,25	25,25
10-04-2026	3.540	25,35	25,35	25,30	25,30
09-04-2026	3.522	25,245	25,29	25,245	25,25
08-04-2026	9.667	25,254	25,26	25,22	25,26
07-04-2026	5.647	25,15	25,25	25,15	25,2001
06-04-2026	3.047	25,16	25,17	25,13	25,145
02-04-2026	11.355	25,05	25,18	25,00	25,11
01-04-2026	9.823	25,15	25,15	24,95	25,05
31-03-2026	21.283	25,19	25,19	24,95	24,95
30-03-2026	4.503	25,20	25,20	25,07	25,13
27-03-2026	600	25,20	25,20	25,17	25,17
26-03-2026	8.120	25,20	25,24	25,05	25,08
25-03-2026	6.509	25,23	25,28	25,11	25,21
24-03-2026	8.805	25,28	25,28	25,15	25,26
23-03-2026	3.276	25,2713	25,2713	25,10	25,20
20-03-2026	9.022	25,15	25,298	25,112	25,25
19-03-2026	5.727	25,25	25,27	25,175	25,175
18-03-2026	4.896	25,14	25,28	25,14	25,27
17-03-2026	2.716	25,29	25,3499	25,22	25,29
16-03-2026	11.341	25,25	25,34	25,12	25,22
13-03-2026	8.775	25,25	25,34	25,2499	25,25
12-03-2026	32.560	25,22	25,29	25,15	25,2899
11-03-2026	10.936	25,25	25,34	25,25	25,25
10-03-2026	1.865	25,35	25,35	25,22	25,22
09-03-2026	2.489	25,25	25,25	25,24	25,24