Saratoga Investment Corp | Historie | Het Financieele Dagblad

Saratoga Investment Corp

Koers

Saratoga Investment Corp 25,160 -- -- (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	9.036	25,29	25,48	25,16	25,16
21-05-2026	17.872	25,02	25,34	25,02	25,2001
20-05-2026	4.693	25,04	25,04	24,95	25,04
19-05-2026	7.854	25,00	25,05	24,93	25,02
18-05-2026	18.225	24,99	24,99	24,85	24,98
15-05-2026	20.950	24,93	24,95	24,74	24,93
14-05-2026	5.069	25,35	25,47	25,35	25,45
13-05-2026	2.869	25,39	25,4599	25,36	25,40
12-05-2026	3.910	25,43	25,50	25,395	25,42
11-05-2026	8.506	25,42	25,50	25,41	25,47
08-05-2026	7.365	25,36	25,42	25,36	25,40
07-05-2026	22.401	25,50	25,50	25,36	25,42
06-05-2026	17.706	25,48	25,50	25,41	25,46
05-05-2026	9.937	25,40	25,50	25,40	25,45
04-05-2026	23.616	25,32	25,40	25,26	25,3301
01-05-2026	8.322	25,32	25,4899	25,32	25,4499
30-04-2026	16.700	25,22	25,36	25,21	25,36
29-04-2026	13.811	25,2601	25,298	25,23	25,265
28-04-2026	25.973	25,24	25,39	25,22	25,32
27-04-2026	9.049	25,28	25,30	25,22	25,25
24-04-2026	1.889	25,26	25,305	25,26	25,305
23-04-2026	10.493	25,36	25,36	25,23	25,27
22-04-2026	2.057	25,26	25,31	25,26	25,31
21-04-2026	9.661	25,34	25,35	25,21	25,30
20-04-2026	4.733	25,28	25,31	25,24	25,31
17-04-2026	5.215	25,29	25,50	25,24	25,27
16-04-2026	5.390	25,25	25,36	25,22	25,25
15-04-2026	10.205	25,30	25,40	25,28	25,30
14-04-2026	2.706	25,35	25,37	25,28	25,30
13-04-2026	491	25,26	25,26	25,25	25,25
10-04-2026	3.540	25,35	25,35	25,30	25,30
09-04-2026	3.522	25,245	25,29	25,245	25,25
08-04-2026	9.667	25,254	25,26	25,22	25,26
07-04-2026	5.647	25,15	25,25	25,15	25,2001
06-04-2026	3.047	25,16	25,17	25,13	25,145
02-04-2026	11.355	25,05	25,18	25,00	25,11
01-04-2026	9.823	25,15	25,15	24,95	25,05
31-03-2026	21.283	25,19	25,19	24,95	24,95
30-03-2026	4.503	25,20	25,20	25,07	25,13
27-03-2026	600	25,20	25,20	25,17	25,17