Rex Autocallable Income ETF

Koers

Rex Autocallable Income ETF 24,805 -0,01 -0,02% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-06-2026	40.022	24,82	24,85	24,78	24,805
17-06-2026	37.805	24,84	24,86	24,8006	24,81
16-06-2026	62.398	24,84	24,89	24,82	24,84
15-06-2026	40.326	25,075	25,12	25,0683	25,10
12-06-2026	11.774	25,005	25,055	25,005	25,0495
11-06-2026	75.948	24,96	25,04	24,96	25,04
10-06-2026	25.251	25,02	25,02	24,96	24,9854
09-06-2026	11.355	25,05	25,05	25,00	25,025
08-06-2026	10.734	25,05	25,06	25,0101	25,02
05-06-2026	16.441	25,09	25,09	25,04	25,045
04-06-2026	20.174	25,09	25,11	25,06	25,108
03-06-2026	10.453	25,10	25,10	25,07	25,10
02-06-2026	74.425	25,18	25,30	24,96	25,10
01-06-2026	36.682	25,04	25,20	25,0301	25,1816
29-05-2026	35.892	25,10	25,10	25,085	25,10
28-05-2026	10.600	25,08	25,09	25,0756	25,085
27-05-2026	99.987	25,07	25,13	25,06	25,075
26-05-2026	17.948	24,98	25,08	24,98	25,055
22-05-2026	86.320	25,05	25,07	25,0296	25,06
21-05-2026	147.585	25,03	25,08	24,99	25,03
20-05-2026	64.861	25,00	25,06	24,98	25,005
19-05-2026	40.255	25,00	25,00	24,96	24,96
18-05-2026	12.829	25,29	25,29	25,265	25,269
15-05-2026	3.831	25,26	25,27	25,26	25,265
14-05-2026	30.314	25,31	25,31	25,29	25,295
13-05-2026	24.431	25,28	25,28	25,245	25,2742
12-05-2026	56.553	25,28	25,30	25,24	25,25
11-05-2026	11.309	25,28	25,28	25,24	25,2595
08-05-2026	27.863	25,24	25,25	25,23	25,245
07-05-2026	51.669	25,22	25,26	25,195	25,1953
06-05-2026	23.705	25,20	25,21	25,16	25,20
05-05-2026	18.100	25,14	25,15	25,10	25,14
04-05-2026	19.843	25,13	25,1999	25,07	25,0781
01-05-2026	60.871	25,12	25,13	25,10	25,10
30-04-2026	4.600	25,02	25,07	25,01	25,065
29-04-2026	5.636	25,03	25,03	24,98	25,01
28-04-2026	57.223	25,005	25,03	24,99	24,995
27-04-2026	19.831	25,02	25,03	24,9601	25,025
24-04-2026	34.863	24,99	25,045	24,975	25,01
23-04-2026	40.797	24,9799	24,98	24,905	24,9602
22-04-2026	62.118	24,98	25,08	24,95	24,9859