Rex Autocallable Income ETF | Historie | Het Financieele Dagblad

Rex Autocallable Income ETF

Koers

Rex Autocallable Income ETF 25,050 -0,11 -0,42% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	13.779	25,02	25,11	24,985	24,985
09-03-2026	109.015	24,79	25,09	24,75	25,09
06-03-2026	12.934	24,97	24,97	24,8756	24,89
05-03-2026	13.936	25,17	25,17	25,00	25,0733
04-03-2026	8.016	25,1312	25,15	25,05	25,1371
03-03-2026	17.023	24,89	25,0471	24,83	25,0091
02-03-2026	6.877	25,025	25,18	25,025	25,14
27-02-2026	300	25,14	25,15	25,125	25,125
26-02-2026	500	25,23	25,23	25,16	25,18
25-02-2026	920	25,20	25,24	25,20	25,24
24-02-2026	886	25,13	25,17	25,13	25,17
23-02-2026	3.250	25,10	25,10	25,04	25,04
20-02-2026	16.608	25,0984	25,1486	25,08	25,145
19-02-2026	36.266	25,09	25,10	25,035	25,0693
18-02-2026	79.720	25,06	25,13	25,01	25,0842

Powered by Infront