Global X Nasdaq-100 Income Edge ETF

Koers

Global X Nasdaq-100 Income Edge ETF 23,900 +0,68 +2,93% (20:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	3.415	23,49	23,49	23,23	23,2882
27-03-2026	3.102	23,84	23,84	23,488	23,488
26-03-2026	1.311	24,38	24,38	23,9388	23,9388
25-03-2026	721	24,51	24,51	24,455	24,4749
24-03-2026	4.604	24,29	24,40	24,29	24,31
23-03-2026	1.506	24,6782	24,6782	24,5144	24,54
20-03-2026	1.633	24,50	24,50	24,235	24,235
19-03-2026	4.057	24,43	24,775	24,43	24,6992
18-03-2026	6.514	25,1099	25,1099	24,80	24,80
17-03-2026	1.180	25,115	25,115	25,08	25,08
16-03-2026	4.872	25,04	25,06	24,90	25,02
13-03-2026	4.355	25,03	25,03	24,69	24,77
12-03-2026	4.148	25,07	25,19	24,9352	25,03
11-03-2026	4.113	25,34	25,38	25,22	25,30
10-03-2026	4	25,36	25,36	25,36	25,36
09-03-2026	2.151	24,80	25,2967	24,80	24,98
06-03-2026	101	25,14	25,17	25,14	25,17
05-03-2026	3.458	25,44	25,44	25,15	25,3905
04-03-2026	2.110	25,40	25,46	25,23	25,4193
03-03-2026	150	25,145	25,145	25,135	25,135
02-03-2026	598	25,20	25,40	25,20	25,3122
27-02-2026	200	25,265	25,265	25,26	25,26
26-02-2026	477	25,51	25,51	25,265	25,35
25-02-2026	4.477	25,4914	25,62	25,4914	25,5948
24-02-2026	200	25,07	25,07	25,07	25,07
23-02-2026	425	25,14	25,14	24,98	24,98
20-02-2026	5.319	25,32	25,42	25,32	25,3805
19-02-2026	491	25,095	25,21	25,095	25,1714
18-02-2026	5	--	--	--	--