Global X Nasdaq-100 Income Edge ETF | Historie | Het Financieele Dagblad

Global X Nasdaq-100 Income Edge ETF

Koers

Global X Nasdaq-100 Income Edge ETF 25,300 +0,31 +1,24% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	1.379	25,4796	25,4796	25,2908	25,2908
09-03-2026	2.151	24,80	25,2967	24,80	24,98
06-03-2026	8.153	25,11	25,24	25,0688	25,0688
05-03-2026	3.458	25,44	25,44	25,15	25,3905
04-03-2026	2.110	25,40	25,46	25,23	25,4193
03-03-2026	3.770	24,84	25,19	24,76	25,1351
02-03-2026	598	25,20	25,40	25,20	25,3122
27-02-2026	200	25,265	25,265	25,26	25,26
26-02-2026	477	25,51	25,51	25,265	25,35
25-02-2026	4.477	25,4914	25,62	25,4914	25,5948
24-02-2026	200	25,07	25,07	25,07	25,07
23-02-2026	425	25,14	25,14	24,98	24,98
20-02-2026	5.319	25,32	25,42	25,32	25,3805
19-02-2026	491	25,095	25,21	25,095	25,1714
18-02-2026	5	--	--	--	--

Powered by Infront