Simplify Dbi Cta Managed Futures Index ETF

Koers

Simplify Dbi Cta Managed Futures Index ETF 26,050 +0,42 +1,66% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-07-2026	159.550	25,73	26,05	25,66	26,05
30-07-2026	2.806	25,615	25,63	25,50	25,6258
29-07-2026	5.190	25,89	25,94	25,86	25,7826
28-07-2026	2.464	25,56	25,85	25,56	25,795
27-07-2026	497	25,9001	25,93	25,9001	25,9662
24-07-2026	1.229	26,075	26,15	26,075	26,087
23-07-2026	25.785	26,20	26,23	26,13	26,13
22-07-2026	19.497	26,109	26,12	26,0601	26,0896
21-07-2026	6.665	25,80	26,75	25,80	26,035
20-07-2026	2.708	25,70	25,76	25,70	25,71
17-07-2026	74.792	25,61	25,655	25,60	25,6546
16-07-2026	204.478	25,69	26,27	25,67	25,6705
15-07-2026	1.548	25,75	25,75	25,67	25,7659
14-07-2026	1.384	25,75	25,80	25,71	25,797
13-07-2026	43.490	25,68	25,77	25,68	25,7507
10-07-2026	7.776	25,42	25,78	25,25	25,68
09-07-2026	70.461	26,21	26,21	25,6101	25,68
08-07-2026	6.744	26,54	26,54	25,4926	25,6409
07-07-2026	8.745	25,445	25,54	25,40	25,5163
06-07-2026	3.932	25,46	25,55	25,46	25,4805
02-07-2026	35.858	25,30	25,30	25,20	25,23
01-07-2026	29.881	25,455	25,46	25,37	25,4203
30-06-2026	143.493	25,39	25,63	25,39	25,63
29-06-2026	11.966	25,23	25,32	25,19	25,2779
26-06-2026	8.099	25,03	25,16	25,03	25,1097
25-06-2026	40.351	25,21	25,29	25,21	25,265
24-06-2026	6.341	25,35	25,38	25,23	25,2901
23-06-2026	50.558	25,40	25,48	25,37	25,4147
22-06-2026	12.997	25,78	25,78	25,71	25,7509
18-06-2026	8.649	25,58	25,7526	25,58	25,745
17-06-2026	3.475	25,56	25,56	25,4965	25,4965
16-06-2026	28.575	25,56	25,5885	25,4304	25,4809
15-06-2026	26.014	25,65	25,73	25,625	25,699
12-06-2026	2.089	25,63	25,6711	25,63	25,6335
11-06-2026	13.399	25,63	25,72	25,51	25,569
10-06-2026	12.369	25,61	25,70	25,58	25,62
09-06-2026	12.093	25,72	25,72	25,45	25,5503
08-06-2026	3.146	25,645	25,725	25,6214	25,66
05-06-2026	7.342	26,00	26,00	25,47	25,4986
04-06-2026	2.601	25,88	26,0209	25,88	26,0209