Simplify Dbi Cta Managed Futures Index ETF | Historie | Het Financieele Dagblad

Simplify Dbi Cta Managed Futures Index ETF

Koers

Simplify Dbi Cta Managed Futures Index ETF 25,315 -0,22 -0,86% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	15.840	28,21	28,21	25,315	25,3396
12-03-2026	1.612	25,629	25,63	25,56	25,56
11-03-2026	663	25,4689	25,5092	25,435	25,435
10-03-2026	26.955	25,665	25,69	25,55	25,5528
09-03-2026	500	25,66	25,66	25,66	25,66
06-03-2026	1.822	25,124	25,60	25,10	25,5175
05-03-2026	300	25,01	25,01	24,91	24,91
04-03-2026	26	25,28	25,28	25,28	25,28
03-03-2026	1.707	24,98	25,11	24,74	25,0196
02-03-2026	10.778	25,86	26,74	25,705	25,9498
27-02-2026	1.361	25,94	26,84	25,94	26,06
26-02-2026	8.030	25,605	25,78	25,52	25,74
25-02-2026	1.869	25,99	26,50	25,86	26,10
24-02-2026	1.459	25,699	25,83	25,699	25,7135
23-02-2026	200	25,63	27,34	25,63	27,34
20-02-2026	113	--	25,2726	25,2726	25,2726
19-02-2026	2	--	--	--	--

Powered by Infront