Simplify Dbi Cta Managed Futures Index ETF

Koers

Simplify Dbi Cta Managed Futures Index ETF 25,210 +0,10 +0,42% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	1.178	25,22	25,22	25,2006	25,2006
01-04-2026	7.792	25,08	25,10	25,04	25,0961
31-03-2026	119.788	25,00	27,39	24,935	25,30
30-03-2026	72.969	24,935	25,0311	24,935	25,0311
27-03-2026	7.201	24,9834	25,099	24,93	25,01
26-03-2026	693	24,6801	24,7041	24,6801	24,6801
25-03-2026	2.977	24,70	24,70	24,58	24,6401
24-03-2026	1.078	--	24,555	24,555	--
23-03-2026	1.006	24,50	24,50	24,4374	24,555
20-03-2026	1.494	24,948	24,949	24,6987	24,705
19-03-2026	4.171	24,839	24,839	24,70	24,75
18-03-2026	3.062	--	25,3345	25,3345	--
17-03-2026	2.917	25,7284	25,75	25,6869	25,3345
16-03-2026	468	25,56	25,565	25,5036	25,565
13-03-2026	15.840	28,21	28,21	25,315	25,315
12-03-2026	1.612	25,629	25,63	25,56	25,56
11-03-2026	663	25,4689	25,5092	25,435	25,435
10-03-2026	26.955	25,665	25,69	25,55	25,5528
09-03-2026	500	25,66	25,66	25,66	25,66
06-03-2026	1.822	25,124	25,60	25,10	25,5175
05-03-2026	300	25,01	25,01	24,91	24,91
04-03-2026	26	25,28	25,28	25,28	25,28
03-03-2026	1.707	24,98	25,11	24,74	25,0196
02-03-2026	10.778	25,86	26,74	25,705	25,9498
27-02-2026	1.361	25,94	26,84	25,94	26,06
26-02-2026	8.030	25,605	25,78	25,52	25,74
25-02-2026	1.869	25,99	26,50	25,86	26,10
24-02-2026	1.459	25,699	25,83	25,699	25,7135
23-02-2026	200	25,63	27,34	25,63	27,34
20-02-2026	113	--	25,2726	25,2726	25,2726
19-02-2026	2	--	--	--	--