Simplify Dbi Cta Managed Futures Index ETF

Koers

Simplify Dbi Cta Managed Futures Index ETF 25,820 +0,08 +0,31% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	94.461	25,78	25,86	25,78	25,83
12-05-2026	1.882	25,7217	25,79	25,64	25,751
11-05-2026	2.857	25,65	25,79	25,65	25,7359
08-05-2026	5.817	25,37	25,50	25,37	25,465
07-05-2026	6.643	25,21	25,39	25,169	25,3816
06-05-2026	18.672	25,48	25,48	25,25	25,343
05-05-2026	8.381	25,56	25,589	25,54	25,575
04-05-2026	1.861	25,47	25,56	25,47	25,53
01-05-2026	265.479	25,385	25,46	25,38	25,45
30-04-2026	146.224	25,33	26,42	25,305	25,71
29-04-2026	54.852	25,76	25,86	25,725	25,8253
28-04-2026	12.783	25,46	25,54	25,46	25,52
27-04-2026	2.507	25,43	25,48	25,4183	25,4443
24-04-2026	8.268	25,31	25,35	25,29	25,335
23-04-2026	108.721	25,269	25,835	25,235	25,2983
22-04-2026	2.242	25,209	25,30	25,209	25,26
21-04-2026	1.586	25,095	25,15	25,088	25,1816
20-04-2026	1.867	25,075	25,119	25,075	25,09
17-04-2026	1.789	24,83	24,88	24,83	24,8709
16-04-2026	2.993	25,37	25,37	25,18	25,25
15-04-2026	90.846	25,19	25,19	25,1305	25,1305
14-04-2026	3.301	25,20	25,21	25,152	25,165
13-04-2026	1.933	25,305	25,33	25,2802	25,2802
10-04-2026	2.282	25,205	25,235	25,13	25,165
09-04-2026	1.792	25,16	25,16	25,05	25,1302
08-04-2026	1.982	24,9399	25,0603	24,9399	25,0603
07-04-2026	73.157	25,40	25,40	25,265	25,265
06-04-2026	2.897	25,29	25,3299	25,2613	25,276
02-04-2026	1.178	25,22	25,22	25,2006	25,21
01-04-2026	7.792	25,08	25,10	25,04	25,0961
31-03-2026	119.788	25,00	27,39	24,935	25,30
30-03-2026	72.969	24,935	25,0311	24,935	25,0311
27-03-2026	7.201	24,9834	25,099	24,93	25,01
26-03-2026	693	24,6801	24,7041	24,6801	24,6801
25-03-2026	2.977	24,70	24,70	24,58	24,6401
24-03-2026	1.078	--	24,555	24,555	--
23-03-2026	1.006	24,50	24,50	24,4374	24,555
20-03-2026	1.494	24,948	24,949	24,6987	24,705
19-03-2026	4.171	24,839	24,839	24,70	24,75
18-03-2026	3.062	--	25,3345	25,3345	--
17-03-2026	2.917	25,7284	25,75	25,6869	25,3345
16-03-2026	468	25,56	25,565	25,5036	25,565