Tradr 2X Short CLSK Daily ETF

Koers

Tradr 2X Short CLSK Daily ETF 22,620 +0,48 +2,15% (20:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	5.141	23,60	24,71	21,2836	21,2836
01-04-2026	3.018	21,55	22,55	21,09	22,1431
31-03-2026	8.287	23,82	25,47	22,95	22,95
30-03-2026	6.965	21,79	26,07	21,11	25,11
27-03-2026	12.975	21,36	23,74	21,36	22,70
26-03-2026	37.680	18,13	20,20	17,49	20,12
25-03-2026	77.988	17,08	18,23	16,40	17,68
24-03-2026	53.822	17,78	19,72	17,41	19,31
23-03-2026	42.853	20,00	20,00	16,80	18,06
20-03-2026	4.858	19,48	21,24	19,48	20,3795
19-03-2026	7.829	20,50	21,20	18,59	18,90
18-03-2026	32.255	18,76	18,76	17,50	18,67
17-03-2026	12.349	18,5435	19,27	16,8901	17,94
16-03-2026	20.231	17,10	18,811	17,05	18,33
13-03-2026	48.694	17,95	19,85	17,1025	19,4957
12-03-2026	5.186	20,10	21,50	20,10	20,658
11-03-2026	11.176	18,94	20,4581	18,20	19,35
10-03-2026	2.153	20,40	20,40	18,93	19,00
09-03-2026	1	20,47	20,47	20,47	20,47
06-03-2026	2.731	21,51	22,39	21,47	22,388
05-03-2026	1	20,04	20,04	20,04	20,04
04-03-2026	7.372	17,87	19,11	16,76	17,10
03-03-2026	203	19,77	19,77	19,77	19,77
02-03-2026	24.330	20,685	21,97	17,55	18,26
27-02-2026	3.254	20,20	21,80	20,20	20,8728
26-02-2026	2.573	19,90	20,85	19,05	19,075
25-02-2026	12.830	16,78	19,0607	16,78	19,0607
24-02-2026	5.117	21,74	21,74	18,52	19,4152
23-02-2026	912	21,17	23,36	21,17	21,8703
20-02-2026	1.130	21,24	22,73	21,24	22,6645