FT Vest U.S. Equity Dual Directional Buffer ETF - February

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - February 31,5499 +0,07 +0,23% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	4.294	31,45	31,55	31,44	31,5242
11-06-2026	4.765	31,31	31,4599	31,25	31,4517
10-06-2026	2.933	31,415	31,415	31,2484	31,2484
09-06-2026	5.640	31,59	31,60	31,19	31,4276
08-06-2026	5.207	31,51	31,51	31,475	31,475
05-06-2026	3.178	31,64	31,64	31,4464	31,4464
04-06-2026	11.420	31,67	31,74	31,66	31,68
03-06-2026	1.300	31,665	31,70	31,655	31,6542
02-06-2026	4.538	31,70	31,74	31,70	31,725
01-06-2026	3.679	31,72	31,75	31,70	31,713
29-05-2026	2.422	31,69	31,73	31,69	31,70
28-05-2026	5.394	31,62	31,675	31,60	31,64
27-05-2026	3.040	31,60	31,61	31,58	31,605
26-05-2026	4.226	31,55	31,60	31,55	31,59
22-05-2026	3.391	31,57	31,57	31,50	31,52
21-05-2026	3.428	31,395	31,4785	31,39	31,4785
20-05-2026	3.814	31,36	31,4462	31,36	31,4403
19-05-2026	583	31,35	31,35	31,3111	31,3111
18-05-2026	3.854	31,37	31,38	31,365	31,38
15-05-2026	4.721	31,362	31,42	31,35	31,3707
14-05-2026	4.132	31,44	31,49	31,44	31,4702
13-05-2026	11.394	31,32	31,43	31,32	31,3951
12-05-2026	3.085	31,30	31,34	31,23	31,3399
11-05-2026	64.287	31,36	31,39	31,32	31,32
08-05-2026	7.732	31,35	31,36	31,34	31,355
07-05-2026	9.113	31,325	31,34	31,24	31,26
06-05-2026	31.225	31,28	31,34	31,25	31,34
05-05-2026	6.792	31,15	31,18	31,11	31,135
04-05-2026	3.183	31,11	31,11	31,00	31,0339
01-05-2026	5.964	31,16	31,20	31,10	31,1155
30-04-2026	4.819	30,95	31,0759	30,95	31,0759
29-04-2026	8.545	30,90	30,93	30,88	30,9171
28-04-2026	3.436	30,96	30,96	30,91	30,9281
27-04-2026	5.402	30,96	31,02	30,91	30,9899
24-04-2026	9.769	30,96	31,00	30,88	31,00
23-04-2026	3.655	30,99	30,99	30,855	30,90
22-04-2026	63.816	30,88	30,92	30,87	30,91
21-04-2026	44.351	30,875	30,875	30,7699	30,80
20-04-2026	82.508	30,91	30,91	30,73	30,8473
17-04-2026	3.221	30,845	30,92	30,84	30,8945
16-04-2026	1.875	30,62	30,76	30,62	30,725
15-04-2026	36.307	30,65	30,70	30,60	30,69
14-04-2026	22.632	30,51	30,61	30,50	30,61