FT Vest U.S. Equity Dual Directional Buffer ETF - February | Historie | Het Financieele Dagblad

FT Vest U.S. Equity Dual Directional Buffer ETF - February

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - February 29,825 +0,21 +0,71% (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	6.172	29,88	29,89	29,80	29,825
13-03-2026	1.799	29,74	29,76	29,6276	29,6276
12-03-2026	5.574	29,83	29,88	29,7365	29,77
11-03-2026	22.954	30,0305	30,05	29,945	29,99
10-03-2026	13.915	29,98	30,18	29,98	29,995
09-03-2026	800	29,67	30,09	29,67	30,09
06-03-2026	6.200	30,02	30,06	29,90	29,93
05-03-2026	100	30,02	30,02	30,02	30,02
04-03-2026	5.239	30,23	30,2712	30,21	30,2593
03-03-2026	1.500	29,975	30,18	29,975	30,18
02-03-2026	16.637	30,20	30,36	30,14	30,2796
27-02-2026	1.000	30,23	30,27	30,23	30,27
26-02-2026	256	30,35	30,35	30,25	30,25
25-02-2026	1.706	30,32	30,44	30,32	30,44
24-02-2026	114.182	30,15	30,33	30,15	30,31
23-02-2026	1.132	30,22	30,22	30,15	30,15

Powered by Infront