Invesco Fundamental High Yield Corporate Bond ETF

Koers

Invesco Fundamental High Yield Corporate Bond ETF 18,110 +0,07 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	128.791	18,03	18,12	18,015	18,11
01-04-2026	163.260	18,02	18,075	18,01	18,04
31-03-2026	117.971	17,90	17,97	17,885	17,94
30-03-2026	371.423	17,86	17,87	17,77	17,79
27-03-2026	37.766	17,79	17,82	17,76	17,78
26-03-2026	262.028	17,91	17,95	17,835	17,87
25-03-2026	39.041	17,97	18,0099	17,945	17,96
24-03-2026	836.592	17,90	17,95	17,855	17,88
23-03-2026	59.698	17,86	17,975	17,855	17,92
20-03-2026	32.905	18,04	18,06	17,89	17,8901
19-03-2026	50.184	17,97	18,11	17,96	18,10
18-03-2026	85.787	18,11	18,15	18,06	18,0676
17-03-2026	29.934	18,11	18,1383	18,11	18,125
16-03-2026	428.752	18,09	18,105	18,03	18,07
13-03-2026	321.174	18,12	18,13	18,0047	18,015
12-03-2026	29.560	18,16	18,18	18,05	18,05
11-03-2026	160.325	18,245	18,255	18,19	18,1973
10-03-2026	499	18,295	18,32	18,295	18,295
09-03-2026	3.055	18,27	18,315	18,27	18,275
06-03-2026	3.012	18,27	18,315	18,27	18,275
05-03-2026	3.236	18,42	18,42	18,355	18,365
04-03-2026	10.009	18,42	18,47	18,42	18,47
03-03-2026	3.520	18,39	18,43	18,39	18,42
02-03-2026	275.993	18,46	18,535	18,46	18,52
27-02-2026	220	18,56	18,56	18,54	18,54
26-02-2026	9.043	18,565	18,57	18,54	18,57
25-02-2026	5.564	18,56	18,58	18,54	18,55
24-02-2026	7.116	18,57	18,57	18,47	18,55
23-02-2026	1.227	18,63	18,66	18,51	18,62