Armor Core Risk Managed ETF

Koers

Armor Core Risk Managed ETF 25,550 -- -- 17:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-07-2026	200	25,55	25,55	25,55	25,4943
21-07-2026	10	--	--	--	25,445
20-07-2026	1.207	25,465	25,465	25,43	25,3785
17-07-2026	79	--	--	--	25,4944
16-07-2026	6	--	--	--	25,6538
15-07-2026	417	25,56	25,56	25,47	25,4646
14-07-2026	7	--	--	--	25,4803
13-07-2026	1.477	25,62	25,62	25,57	25,5391
10-07-2026	506	25,51	25,55	25,51	25,5636
09-07-2026	356	25,40	25,40	25,40	25,403
08-07-2026	3.957	25,36	25,45	25,35	25,3954
07-07-2026	1.748	25,70	25,71	25,6399	25,6224
06-07-2026	512	25,55	25,55	25,55	25,5153
02-07-2026	3.426	25,3379	25,535	25,3379	25,49
01-07-2026	418	25,40	25,40	25,3379	25,3379
30-06-2026	3.216	25,31	25,36	25,31	25,3429
29-06-2026	2.325	25,365	25,42	25,32	25,4124
26-06-2026	559	25,29	25,3331	25,29	25,3331
25-06-2026	160	25,265	25,2711	25,265	25,2711
24-06-2026	4.106	25,23	25,2599	25,21	25,2244
23-06-2026	1.319	25,15	25,1999	25,15	25,1702
22-06-2026	2.833	25,2099	25,22	25,1562	25,1562
18-06-2026	1.142	25,19	25,19	25,149	25,19
17-06-2026	235	--	25,0902	25,0902	--
16-06-2026	423	--	25,4933	25,4933	--
15-06-2026	345	25,59	25,59	25,4761	25,0902
11-06-2026	102	--	25,3925	25,3925	--
10-06-2026	201	25,20	25,20	25,0089	25,3925
09-06-2026	279	24,94	25,1311	24,91	25,1311
08-06-2026	508	25,13	25,13	24,9865	24,9865
05-06-2026	105	--	25,0952	25,0952	--
04-06-2026	120	25,29	25,29	25,29	25,0952
03-06-2026	151	25,20	25,20	25,20	25,0843
02-06-2026	125	25,104	25,122	25,104	25,122
01-06-2026	289	25,14	25,14	25,14	25,14
29-05-2026	201	25,24	25,27	25,231	25,231
28-05-2026	1.184	25,34	25,44	25,34	25,3746
27-05-2026	1.753	25,40	25,44	25,364	25,364
26-05-2026	1.196	25,385	25,39	25,3424	25,3424