FT Vest Laddered Autocallable Barrier & Income ETF

Koers

FT Vest Laddered Autocallable Barrier & Income ETF 20,540 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2026	702.186	20,40	20,6199	20,39	20,50
06-04-2026	398.176	20,50	20,535	20,42	20,43
02-04-2026	303.351	20,489	20,57	20,35	20,57
01-04-2026	951.756	20,54	20,54	20,29	20,37
31-03-2026	1.131.980	20,55	20,55	20,06	20,38
30-03-2026	564.496	20,36	20,36	20,00	20,04
27-03-2026	593.720	20,35	20,35	20,05	20,12
26-03-2026	315.176	20,46	20,46	20,20	20,20
25-03-2026	169.858	20,33	20,3999	20,29	20,32
24-03-2026	321.809	20,31	20,42	20,23	20,27
23-03-2026	237.917	20,26	20,32	20,115	20,27
20-03-2026	244.000	20,28	20,42	20,05	20,10
19-03-2026	149.605	20,36	20,36	20,23	20,35
18-03-2026	817.450	20,30	20,4799	20,2606	20,30
17-03-2026	312.600	20,40	20,4699	20,35	20,425
16-03-2026	128.455	20,38	20,44	20,28	20,335
13-03-2026	115.809	20,30	20,37	20,145	20,215
12-03-2026	178.816	20,215	20,37	20,06	20,21
11-03-2026	388.333	21,03	21,1119	20,08	20,35
10-03-2026	5.075	20,23	20,30	20,23	20,245
09-03-2026	2.968	20,20	20,215	20,15	20,215
06-03-2026	4.901	20,23	20,31	20,23	20,30
05-03-2026	1.506	20,30	20,315	20,23	20,23
04-03-2026	2.800	20,28	20,28	20,235	20,26
03-03-2026	3.236	20,00	20,24	20,00	20,19
02-03-2026	42.279	21,87	21,87	19,88	20,215
27-02-2026	2.076	20,10	20,735	20,10	20,13
26-02-2026	900	20,17	20,39	20,17	20,33
25-02-2026	1.200	20,21	20,48	20,21	20,48