Vistashares Target 15 Teprtantrum Contrarian Distribution ET

Koers

Vistashares Target 15 Teprtantrum Contrarian Distribution ET 18,650 +0,53 +2,91% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2026	2.740	17,98	18,1233	17,96	18,1233
06-04-2026	3.050	18,16	18,23	18,12	18,1622
02-04-2026	3.308	18,08	18,10	18,08	18,10
01-04-2026	3.899	18,08	18,23	18,0701	18,04
31-03-2026	3.336	17,68	17,9875	17,66	17,9875
30-03-2026	3.966	17,76	17,76	17,315	17,3622
27-03-2026	3.377	18,00	18,01	17,77	17,8003
26-03-2026	3.910	18,41	18,43	18,01	18,0729
25-03-2026	1.941	18,64	18,68	18,6115	18,67
24-03-2026	1.214	18,29	18,29	18,2301	18,27
23-03-2026	6.445	18,43	18,48	18,30	18,37
20-03-2026	2.663	18,30	18,30	17,96	17,9919
19-03-2026	3.585	18,30	18,58	18,30	18,58
18-03-2026	1.282	18,92	18,94	18,77	18,77
17-03-2026	4.167	18,969	18,969	18,9095	18,93
16-03-2026	402	18,85	18,91	18,7828	18,82
13-03-2026	4.197	18,81	18,81	18,595	18,6092
12-03-2026	5.415	18,75	18,78	18,6029	18,715
11-03-2026	1.213	18,86	19,01	18,86	18,8699
10-03-2026	300	19,02	19,02	18,99	18,99
09-03-2026	1.617	18,255	18,6925	18,12	18,26
06-03-2026	100	18,68	18,68	18,68	18,68
05-03-2026	12.261	18,85	18,85	18,5434	18,7354
04-03-2026	1	18,88	18,88	18,88	18,88
03-03-2026	9.015	18,54	18,95	18,44	18,8276
02-03-2026	2.998	19,2699	19,43	19,245	19,3332
27-02-2026	2	19,40	19,40	19,40	19,40
26-02-2026	360	19,67	19,69	19,54	19,54