Apex Tech Acquisition Inc.

Koers

Apex Tech Acquisition Inc. 10,080 0,00 0,00% (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	1.881	--	--	--	--
15-05-2026	73.813	10,06	10,14	10,015	10,08
13-05-2026	139	10,06	10,06	10,06	10,06
08-05-2026	144	10,05	10,05	10,05	10,05
06-05-2026	742	10,05	10,0501	10,05	10,0501
05-05-2026	218	10,05	10,05	10,05	10,05
04-05-2026	221	10,08	10,08	10,04	10,04
01-05-2026	2.607	10,0468	10,0468	10,04	10,0417
30-04-2026	274	10,08	10,08	10,08	10,08
29-04-2026	496	10,04	10,04	10,04	10,04
28-04-2026	32.711	10,04	10,08	10,025	10,08
27-04-2026	228	10,04	10,04	10,04	10,04
24-04-2026	3.642	10,055	10,055	10,04	10,04
23-04-2026	332	10,065	10,065	10,065	10,065
22-04-2026	24.859	10,08	10,08	10,04	10,05
21-04-2026	245.169	10,07	10,08	10,06	10,08
20-04-2026	36.086	10,0723	10,08	10,0723	10,08
17-04-2026	9.933	10,03	10,0411	10,03	10,04
16-04-2026	24.819	10,02	10,0319	10,02	10,03
15-04-2026	25.176	10,0171	10,02	10,01	10,01
14-04-2026	99.669	10,01	10,02	10,005	10,01
13-04-2026	2.788	10,01	10,02	10,01	10,01
10-04-2026	2.608	10,01	10,02	10,01	10,015
09-04-2026	44.174	10,00	10,015	10,00	10,015
08-04-2026	9.276	10,01	10,01	10,0063	10,0063
07-04-2026	225.904	--	--	--	--
06-04-2026	225.824	10,01	10,0119	10,01	10,01
02-04-2026	11.711	10,0029	10,015	10,0029	10,015
01-04-2026	90.990	10,0036	10,01	10,00	10,00
31-03-2026	78	--	--	--	--
30-03-2026	697	10,0018	10,01	10,0018	10,01
27-03-2026	949	10,0004	10,02	10,00	10,02
26-03-2026	225.414	10,00	10,02	10,00	10,00
25-03-2026	117.228	10,00	10,01	9,995	10,00
24-03-2026	52.869	10,00	10,02	9,99	10,00
23-03-2026	1.515	10,01	10,02	10,00	10,01
20-03-2026	1.996	10,00	10,01	10,00	10,00