YieldMax U.S. Stocks Target Double Distribution ETF

Koers

YieldMax U.S. Stocks Target Double Distribution ETF 31,7084 -0,05 -0,15% (19:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.974	31,59	31,7935	31,59	31,7935
12-05-2026	2.004	31,72	31,86	31,69	31,8405
11-05-2026	2.606	31,80	31,94	31,725	31,8185
08-05-2026	1.077	31,71	31,7241	31,71	31,7241
07-05-2026	2.911	31,90	31,90	31,47	31,6406
06-05-2026	5.124	31,89	31,89	31,66	31,7858
05-05-2026	2.712	31,46	31,7692	31,46	31,7624
04-05-2026	6.302	31,75	31,79	31,51	31,5763
01-05-2026	6.162	31,96	31,99	31,862	31,9279
30-04-2026	2.419	31,71	32,1038	31,71	32,1038
29-04-2026	1.633	31,35	31,489	31,35	31,489
28-04-2026	2.133	31,435	31,47	31,40	31,4033
27-04-2026	6.012	31,53	31,56	31,2336	31,2336
24-04-2026	11.787	31,84	31,84	31,29	31,3227
23-04-2026	18.624	31,37	31,57	31,37	31,5133
22-04-2026	1.707	31,2582	31,31	31,0656	31,0832
21-04-2026	1.353	31,23	31,23	31,075	31,0862
20-04-2026	1.835	31,255	31,30	31,07	31,1206
17-04-2026	5.490	30,9698	31,259	30,9698	31,2303
16-04-2026	3.060	30,96	31,0584	30,95	31,0113
15-04-2026	2.443	30,76	30,8615	30,7055	30,8615
14-04-2026	3.786	31,11	31,11	30,81	30,8853
13-04-2026	3.119	30,99	30,99	30,7799	30,9687
10-04-2026	5.781	31,068	31,07	30,771	30,8064
09-04-2026	1.605	31,00	31,18	31,00	31,1414
08-04-2026	2.221	30,86	31,0863	30,762	31,0863
07-04-2026	1.255	30,86	30,91	30,79	30,7975
06-04-2026	2.797	30,96	30,96	30,75	30,8615
02-04-2026	1.847	30,67	30,8114	30,67	30,7887
01-04-2026	4.157	30,66	30,8935	30,66	30,795
31-03-2026	13.803	30,881	33,0399	30,7963	30,9047
30-03-2026	10.304	31,05	31,05	30,7299	30,756
27-03-2026	3.871	30,805	30,939	30,7035	30,7035
26-03-2026	8.669	31,01	31,06	30,8449	30,9587
25-03-2026	3.321	30,74	31,05	30,74	30,795
24-03-2026	10.471	30,56	30,80	30,56	30,70
23-03-2026	4.587	30,45	30,735	30,45	30,62
20-03-2026	19.775	30,71	30,74	30,327	30,327
19-03-2026	8.034	30,54	30,62	30,485	30,5642
18-03-2026	3.408	30,845	31,00	30,5934	30,60
17-03-2026	2.505	31,07	31,09	30,9074	31,00
16-03-2026	3.494	30,93	31,06	30,83	30,8707