YieldMax U.S. Stocks Target Double Distribution ETF

Koers

YieldMax U.S. Stocks Target Double Distribution ETF 31,7901 -0,01 -0,04% (16:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-06-2026	1.799	31,875	31,9633	31,7901	31,9633
22-06-2026	1.796	32,08	32,15	31,9771	31,9771
18-06-2026	2.364	32,00	32,03	31,93	31,955
17-06-2026	3.141	32,46	32,54	32,0325	32,0325
16-06-2026	1.551	32,45	32,81	32,45	32,6099
15-06-2026	3.835	32,69	32,87	32,46	32,695
12-06-2026	4.401	32,57	32,87	32,57	32,7751
11-06-2026	3.284	32,47	32,65	32,445	32,5967
10-06-2026	2.318	32,28	32,56	32,2681	32,2681
09-06-2026	6.940	32,21	32,37	32,19	32,3462
08-06-2026	1.023	32,24	32,509	32,24	32,2995
05-06-2026	4.239	32,60	32,6699	32,3205	32,3205
04-06-2026	2.162	32,79	32,79	32,58	32,64
03-06-2026	6.430	32,2801	32,60	32,2801	32,3839
02-06-2026	2.785	32,15	32,3679	32,15	32,3679
01-06-2026	6.772	32,57	32,57	32,1965	32,2262
29-05-2026	4.018	32,89	32,89	32,5344	32,5344
28-05-2026	3.342	32,51	32,75	32,51	32,6287
27-05-2026	2.706	32,58	32,68	32,5587	32,5587
26-05-2026	8.987	32,67	32,86	32,60	32,6644
22-05-2026	5.659	32,41	32,88	32,41	32,82
21-05-2026	8.216	32,28	32,28	32,00	32,2074
20-05-2026	4.134	32,23	32,23	32,02	32,1441
19-05-2026	7.433	32,07	32,21	31,88	32,1327
18-05-2026	4.119	31,93	32,053	31,805	32,053
15-05-2026	2.201	31,875	31,875	31,7577	31,7577
14-05-2026	2.557	31,95	31,98	31,825	31,8338
13-05-2026	1.974	31,59	31,7935	31,59	31,7935
12-05-2026	2.004	31,72	31,86	31,69	31,8405
11-05-2026	2.606	31,80	31,94	31,725	31,8185
08-05-2026	1.077	31,71	31,7241	31,71	31,7241
07-05-2026	2.911	31,90	31,90	31,47	31,6406
06-05-2026	5.124	31,89	31,89	31,66	31,7858
05-05-2026	2.712	31,46	31,7692	31,46	31,7624
04-05-2026	6.302	31,75	31,79	31,51	31,5763
01-05-2026	6.162	31,96	31,99	31,862	31,9279
30-04-2026	2.419	31,71	32,1038	31,71	32,1038
29-04-2026	1.633	31,35	31,489	31,35	31,489
28-04-2026	2.133	31,435	31,47	31,40	31,4033
27-04-2026	6.012	31,53	31,56	31,2336	31,2336