YieldMax U.S. Stocks Target Double Distribution ETF

Koers

YieldMax U.S. Stocks Target Double Distribution ETF 32,2601 +0,14 +0,44% (19:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-06-2026	2.785	32,15	32,3679	32,15	32,3679
01-06-2026	6.772	32,57	32,57	32,1965	32,2262
29-05-2026	4.018	32,89	32,89	32,5344	32,5344
28-05-2026	3.342	32,51	32,75	32,51	32,6287
27-05-2026	2.706	32,58	32,68	32,5587	32,5587
26-05-2026	8.987	32,67	32,86	32,60	32,6644
22-05-2026	5.659	32,41	32,88	32,41	32,82
21-05-2026	8.216	32,28	32,28	32,00	32,2074
20-05-2026	4.134	32,23	32,23	32,02	32,1441
19-05-2026	7.433	32,07	32,21	31,88	32,1327
18-05-2026	4.119	31,93	32,053	31,805	32,053
15-05-2026	2.201	31,875	31,875	31,7577	31,7577
14-05-2026	2.557	31,95	31,98	31,825	31,8338
13-05-2026	1.974	31,59	31,7935	31,59	31,7935
12-05-2026	2.004	31,72	31,86	31,69	31,8405
11-05-2026	2.606	31,80	31,94	31,725	31,8185
08-05-2026	1.077	31,71	31,7241	31,71	31,7241
07-05-2026	2.911	31,90	31,90	31,47	31,6406
06-05-2026	5.124	31,89	31,89	31,66	31,7858
05-05-2026	2.712	31,46	31,7692	31,46	31,7624
04-05-2026	6.302	31,75	31,79	31,51	31,5763
01-05-2026	6.162	31,96	31,99	31,862	31,9279
30-04-2026	2.419	31,71	32,1038	31,71	32,1038
29-04-2026	1.633	31,35	31,489	31,35	31,489
28-04-2026	2.133	31,435	31,47	31,40	31,4033
27-04-2026	6.012	31,53	31,56	31,2336	31,2336
24-04-2026	11.787	31,84	31,84	31,29	31,3227
23-04-2026	18.624	31,37	31,57	31,37	31,5133
22-04-2026	1.707	31,2582	31,31	31,0656	31,0832
21-04-2026	1.353	31,23	31,23	31,075	31,0862
20-04-2026	1.835	31,255	31,30	31,07	31,1206
17-04-2026	5.490	30,9698	31,259	30,9698	31,2303
16-04-2026	3.060	30,96	31,0584	30,95	31,0113
15-04-2026	2.443	30,76	30,8615	30,7055	30,8615
14-04-2026	3.786	31,11	31,11	30,81	30,8853
13-04-2026	3.119	30,99	30,99	30,7799	30,9687
10-04-2026	5.781	31,068	31,07	30,771	30,8064
09-04-2026	1.605	31,00	31,18	31,00	31,1414
08-04-2026	2.221	30,86	31,0863	30,762	31,0863
07-04-2026	1.255	30,86	30,91	30,79	30,7975
06-04-2026	2.797	30,96	30,96	30,75	30,8615