Yieldmax US Stocks Target Double Distribution ETF

Koers

Yieldmax US Stocks Target Double Distribution ETF 33,0049 -0,32 -0,96% 20:15

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	1.609	33,005	33,0488	32,9501	32,98
17-09-2026	4.533	33,19	33,359	33,1201	33,30
16-09-2026	8.249	33,58	33,58	33,12	33,23
15-09-2026	4.539	33,54	33,71	33,54	33,5749
14-09-2026	1.431	33,48	33,73	33,48	33,6583
11-09-2026	3.993	33,34	33,529	33,34	33,4322
10-09-2026	4.091	33,365	33,4387	33,27	33,31
09-09-2026	6.250	33,61	33,61	33,36	33,42
08-09-2026	5.511	34,00	34,09	33,75	33,76
04-09-2026	2.076	34,145	34,17	34,07	34,09
03-09-2026	7.366	34,3928	34,3928	34,06	34,35
02-09-2026	1.749	34,04	34,28	34,04	34,2683
01-09-2026	3.706	34,22	34,28	34,02	34,028
31-08-2026	4.297	34,30	34,30	34,04	34,19
28-08-2026	3.289	34,27	34,27	34,14	34,1565
27-08-2026	3.514	34,17	34,20	34,00	34,15
26-08-2026	929	34,36	34,36	34,20	34,3121
25-08-2026	5.732	34,45	34,45	34,20	34,2732
24-08-2026	2.893	34,40	34,40	34,22	34,3672
21-08-2026	1.634	34,31	34,3199	34,225	34,2467
20-08-2026	2.303	34,25	34,319	34,135	34,0389
19-08-2026	4.277	34,26	34,42	34,26	34,2489
18-08-2026	3.492	33,54	33,9261	33,54	33,8233
17-08-2026	4.621	33,91	33,91	33,5939	33,6173
14-08-2026	4.882	33,80	33,90	33,725	33,8569
13-08-2026	3.700	33,66	33,85	33,6501	33,778
12-08-2026	5.204	33,71	33,71	33,4301	33,6741
11-08-2026	4.472	33,625	33,709	33,59	33,68
10-08-2026	7.667	33,14	33,58	33,14	33,5184
07-08-2026	5.984	32,97	33,31	32,96	33,2865
06-08-2026	5.974	33,13	33,13	33,00	33,0589
05-08-2026	4.863	33,17	33,17	32,97	33,0658
04-08-2026	4.798	32,77	33,23	32,77	33,2291
03-08-2026	6.888	33,12	33,17	32,79	32,9548
31-07-2026	5.211	32,62	32,90	32,5437	32,78
30-07-2026	8.985	33,01	33,01	32,4501	32,84
29-07-2026	11.837	33,27	33,429	33,16	33,1644
28-07-2026	11.997	33,32	33,57	33,21	33,276
27-07-2026	21.409	32,59	32,98	32,59	32,88
24-07-2026	3.095	32,34	32,65	32,34	32,6585
23-07-2026	7.025	32,17	32,30	32,17	32,1788
22-07-2026	18.562	32,435	32,57	32,30	32,3226