Yieldmax US Stocks Target Double Distribution ETF

Koers

Yieldmax US Stocks Target Double Distribution ETF 34,210 +0,03 +0,10% 20:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	3.289	34,27	34,27	34,14	34,1565
27-08-2026	3.514	34,17	34,20	34,00	34,15
26-08-2026	929	34,36	34,36	34,20	34,3121
25-08-2026	5.732	34,45	34,45	34,20	34,2732
24-08-2026	2.893	34,40	34,40	34,22	34,3672
21-08-2026	1.634	34,31	34,3199	34,225	34,2467
20-08-2026	2.303	34,25	34,319	34,135	34,0389
19-08-2026	4.277	34,26	34,42	34,26	34,2489
18-08-2026	3.492	33,54	33,9261	33,54	33,8233
17-08-2026	4.621	33,91	33,91	33,5939	33,6173
14-08-2026	4.882	33,80	33,90	33,725	33,8569
13-08-2026	3.700	33,66	33,85	33,6501	33,778
12-08-2026	5.204	33,71	33,71	33,4301	33,6741
11-08-2026	4.472	33,625	33,709	33,59	33,68
10-08-2026	7.667	33,14	33,58	33,14	33,5184
07-08-2026	5.984	32,97	33,31	32,96	33,2865
06-08-2026	5.974	33,13	33,13	33,00	33,0589
05-08-2026	4.863	33,17	33,17	32,97	33,0658
04-08-2026	4.798	32,77	33,23	32,77	33,2291
03-08-2026	6.888	33,12	33,17	32,79	32,9548
31-07-2026	5.211	32,62	32,90	32,5437	32,78
30-07-2026	8.985	33,01	33,01	32,4501	32,84
29-07-2026	11.837	33,27	33,429	33,16	33,1644
28-07-2026	11.997	33,32	33,57	33,21	33,276
27-07-2026	21.409	32,59	32,98	32,59	32,88
24-07-2026	3.095	32,34	32,65	32,34	32,6585
23-07-2026	7.025	32,17	32,30	32,17	32,1788
22-07-2026	18.562	32,435	32,57	32,30	32,3226
21-07-2026	16.853	32,2482	32,259	32,12	32,2211
20-07-2026	8.476	32,50	32,50	32,11	32,1559
17-07-2026	10.270	32,75	32,86	32,27	32,3497
16-07-2026	5.622	31,85	32,50	31,85	32,50
15-07-2026	6.860	31,92	31,98	31,80	31,8124
14-07-2026	6.836	31,8639	31,885	31,691	31,7373
13-07-2026	6.598	32,20	32,209	31,92	32,0261
10-07-2026	4.503	31,82	31,9029	31,76	31,8995
09-07-2026	8.042	31,85	31,85	31,6259	31,6725
08-07-2026	3.419	31,79	31,99	31,77	31,8743
07-07-2026	7.721	32,00	32,095	31,9201	32,015
06-07-2026	8.753	32,01	32,01	31,65	31,7672
02-07-2026	9.569	31,78	31,84	31,52	31,84