Leverage Shares 2x Long World Stock Daily ETF

Koers

Leverage Shares 2x Long World Stock Daily ETF 17,350 +0,11 +0,64% 16:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-09-2026	3.599	17,26	17,2999	17,15	17,2401
28-09-2026	1.355	17,39	17,45	17,26	17,3207
25-09-2026	1.913	17,58	17,58	17,58	17,6092
24-09-2026	1.339	17,2301	17,47	17,2301	17,4125
23-09-2026	3.043	17,90	17,90	17,41	17,4722
22-09-2026	10.558	18,11	18,11	17,84	17,98
21-09-2026	12.569	17,80	17,92	17,60	17,92
18-09-2026	3.522	17,43	17,43	17,20	17,3478
17-09-2026	5.275	17,51	17,51	17,3511	17,439
16-09-2026	1.653	17,28	17,28	16,94	17,0111
15-09-2026	80	--	--	--	17,1391
14-09-2026	2.132	17,28	17,28	17,20	17,3207
11-09-2026	1.427	17,595	17,595	17,55	17,593
10-09-2026	2.739	17,37	17,41	17,29	17,2938
09-09-2026	91.308	17,74	17,74	17,56	17,6359
08-09-2026	1.106	17,94	17,94	17,885	17,827
04-09-2026	389	--	--	--	18,023
03-09-2026	4.748	17,68	18,09	17,68	18,0461
02-09-2026	1.551	17,6501	17,71	17,6501	17,6809
01-09-2026	4.937	17,61	17,69	17,47	17,503
31-08-2026	1.532	18,27	18,27	17,7747	17,8107
28-08-2026	1.454	18,00	18,15	18,00	17,9111
27-08-2026	6.639	17,95	18,085	17,92	18,0518
26-08-2026	7.352	17,98	17,98	17,87	17,91
25-08-2026	8.215	18,37	18,37	17,82	17,9525
24-08-2026	1.073	17,755	17,77	17,74	17,74
21-08-2026	1.539	17,89	17,89	17,885	17,9097
20-08-2026	1.440	17,77	17,87	17,70	17,7161
19-08-2026	6.093	17,93	17,995	17,85	17,8925
18-08-2026	7.240	17,90	17,96	17,7701	17,7739
17-08-2026	18.031	18,30	18,3001	18,16	18,1638
14-08-2026	7.515	18,359	18,38	18,22	18,265
13-08-2026	44.621	18,30	18,35	18,235	18,3053
12-08-2026	48.675	18,155	18,17	18,11	18,1183
11-08-2026	6.536	18,18	18,18	17,94	17,94
10-08-2026	3.316	18,025	18,08	18,01	18,0061
07-08-2026	6.360	17,96	18,07	17,95	18,0955
06-08-2026	6.723	17,96	17,96	17,81	17,8075
05-08-2026	5.002	18,125	18,14	17,89	17,89
04-08-2026	33.815	17,65	18,0038	17,6199	17,938
03-08-2026	2.166	17,18	17,34	17,18	17,3128
31-07-2026	1.828	16,89	16,99	16,63	16,9906