Leverage Shares 2x Long World Stock Daily ETF

Koers

Leverage Shares 2x Long World Stock Daily ETF 16,990 +0,13 +0,75% 19:21

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-10-2026	3.639	16,89	16,97	16,89	16,8552
16-10-2026	1.041	17,14	17,14	16,76	16,76
15-10-2026	1.883	16,90	17,05	16,90	17,1216
14-10-2026	12.628	17,11	17,13	16,89	16,9749
13-10-2026	364	17,52	17,52	17,52	17,52
12-10-2026	1.953	17,45	17,45	17,37	17,4003
09-10-2026	2.447	17,38	17,45	17,38	17,4807
08-10-2026	1.254	17,30	17,31	17,2399	17,2507
07-10-2026	2.627	17,37	17,4701	17,32	17,4748
06-10-2026	1.961	17,84	17,84	17,72	17,7016
05-10-2026	18.233	17,4701	17,6599	17,4701	17,5711
02-10-2026	1.783	17,40	17,4001	17,35	17,369
01-10-2026	1.879	16,81	17,09	16,81	17,0949
30-09-2026	2.207	17,40	17,40	17,18	17,1267
29-09-2026	3.599	17,26	17,2999	17,15	17,2401
28-09-2026	1.355	17,39	17,45	17,26	17,3207
25-09-2026	1.913	17,58	17,58	17,58	17,6092
24-09-2026	1.339	17,2301	17,47	17,2301	17,4125
23-09-2026	3.043	17,90	17,90	17,41	17,4722
22-09-2026	10.558	18,11	18,11	17,84	17,98
21-09-2026	12.569	17,80	17,92	17,60	17,92
18-09-2026	3.522	17,43	17,43	17,20	17,3478
17-09-2026	5.275	17,51	17,51	17,3511	17,439
16-09-2026	1.653	17,28	17,28	16,94	17,0111
15-09-2026	80	--	--	--	17,1391
14-09-2026	2.132	17,28	17,28	17,20	17,3207
11-09-2026	1.427	17,595	17,595	17,55	17,593
10-09-2026	2.739	17,37	17,41	17,29	17,2938
09-09-2026	91.308	17,74	17,74	17,56	17,6359
08-09-2026	1.106	17,94	17,94	17,885	17,827
04-09-2026	389	--	--	--	18,023
03-09-2026	4.748	17,68	18,09	17,68	18,0461
02-09-2026	1.551	17,6501	17,71	17,6501	17,6809
01-09-2026	4.937	17,61	17,69	17,47	17,503
31-08-2026	1.532	18,27	18,27	17,7747	17,8107
28-08-2026	1.454	18,00	18,15	18,00	17,9111
27-08-2026	6.639	17,95	18,085	17,92	18,0518
26-08-2026	7.352	17,98	17,98	17,87	17,91
25-08-2026	8.215	18,37	18,37	17,82	17,9525
24-08-2026	1.073	17,755	17,77	17,74	17,74
21-08-2026	1.539	17,89	17,89	17,885	17,9097