Variant Perception Cycle Aware US Equity ETF

Koers

Variant Perception Cycle Aware US Equity ETF 31,580 +0,23 +0,74% 21:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-10-2026	5.830	31,575	31,58	31,54	31,57
01-10-2026	14.445	31,12	31,345	31,01	31,337
30-09-2026	9.479	31,32	31,38	31,06	31,06
29-09-2026	71.932	31,35	31,35	31,21	31,31
28-09-2026	28.863	31,41	31,42	31,17	31,2086
25-09-2026	7.656	31,58	31,58	31,48	31,586
24-09-2026	8.605	31,29	31,54	31,29	31,54
23-09-2026	1.632	31,45	31,48	31,372	31,371
22-09-2026	7.816	31,63	31,70	31,59	31,615
21-09-2026	13.241	31,442	31,76	31,415	31,7047
18-09-2026	3.894	31,05	31,11	31,00	31,125
17-09-2026	135.070	30,99	31,05	30,918	30,99
16-09-2026	7.877	30,94	30,985	30,46	30,6498
15-09-2026	4.393	30,99	31,00	30,807	30,9035
14-09-2026	9.573	31,02	31,05	30,8518	30,90
11-09-2026	37.462	31,39	31,45	31,32	31,3639
10-09-2026	30.307	31,18	31,26	31,03	31,0899
09-09-2026	12.629	31,41	31,41	31,29	31,3484
08-09-2026	10.895	31,49	31,49	31,40	31,3344
04-09-2026	16.942	31,325	31,33	31,275	31,3199
03-09-2026	36.670	31,16	31,29	31,051	31,2631
02-09-2026	57.819	30,77	31,10	30,77	31,0528
01-09-2026	3.694	30,7399	30,82	30,7201	30,7421
31-08-2026	10.725	30,95	30,95	30,79	30,9174
28-08-2026	11.997	31,075	31,18	30,93	30,93
27-08-2026	15.761	31,045	31,09	31,00	31,089
26-08-2026	6.070	30,94	30,955	30,869	30,922
25-08-2026	11.008	30,91	30,91	30,78	30,8859
24-08-2026	11.588	30,87	30,87	30,69	30,7593
21-08-2026	1.090	30,954	30,954	30,915	30,9518
20-08-2026	12.425	30,78	30,9301	30,77	30,7934
19-08-2026	8.924	31,04	31,0585	30,85	30,811
18-08-2026	6.499	31,07	31,07	30,955	30,9778
17-08-2026	22.615	31,43	31,5599	31,43	31,4459
14-08-2026	8.108	31,50	31,51	31,335	31,4033
13-08-2026	16.930	31,30	31,49	31,295	31,3825
12-08-2026	20.576	31,20	31,24	31,17	31,1771
11-08-2026	35.641	31,13	31,13	30,96	30,9748
10-08-2026	22.438	30,87	31,08	30,87	30,9799
07-08-2026	27.015	30,98	30,98	30,73	30,8737
06-08-2026	14.629	30,90	30,939	30,80	30,7728
05-08-2026	21.425	31,19	31,21	30,852	30,8824
04-08-2026	48.154	30,59	31,12	30,59	31,035