Columbia Large Cap Growth ETF

Koers

Columbia Large Cap Growth ETF 11,020 +0,15 +1,39% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	3.025	10,95	11,05	10,95	11,0241
23-04-2026	5.658	10,96	10,96	10,82	10,8727
22-04-2026	19.839	10,955	11,0089	10,955	11,0089
21-04-2026	25.028	10,82	10,905	10,82	10,8266
20-04-2026	16.768	10,85	10,909	10,82	10,8522
17-04-2026	28.243	10,90	10,93	10,86	10,905
16-04-2026	2.299	10,66	10,7207	10,66	10,7207
15-04-2026	22.527	10,57	10,75	10,57	10,7248
14-04-2026	848.767	10,40	10,55	10,38	10,50
13-04-2026	40.411	10,196	10,335	10,196	10,3317
10-04-2026	5.001	10,19	10,23	10,19	10,215
09-04-2026	11.819	10,10	10,1851	10,10	10,1851
08-04-2026	7.531	10,22	10,26	10,11	10,1299
07-04-2026	33.866	9,75	9,87	9,72	9,87
06-04-2026	23.662	9,80	9,91	9,79	9,8708
02-04-2026	49.580	9,71	9,8344	9,69	9,815
01-04-2026	5.962	9,775	9,8485	9,775	9,82
31-03-2026	23.094	9,43	9,75	9,43	9,73
30-03-2026	2.604	9,43	9,43	9,33	9,3426
27-03-2026	18.404	9,55	9,55	9,39	9,417
26-03-2026	20.491	9,78	9,8387	9,626	9,665
25-03-2026	21.876	9,88	9,90	9,85	9,90
24-03-2026	23.486	9,81	9,8356	9,76	9,815
23-03-2026	57.834	9,74	9,98	9,74	9,92
20-03-2026	32.195	9,85	9,866	9,71	9,71
19-03-2026	7.498	9,92	9,955	9,86	9,93
18-03-2026	11.933	10,05	10,075	9,9814	9,9814
17-03-2026	57.443	10,12	10,14	9,91	10,10
16-03-2026	129	10,11	10,11	10,0879	10,11