Wisdomtree Efficient U.S. Plus International Equity Fund

Koers

Wisdomtree Efficient U.S. Plus International Equity Fund 42,660 -0,36 -0,83% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	15.024	42,76	42,76	42,58	42,6843
27-04-2026	5.827	43,12	43,16	42,97	43,0425
24-04-2026	4.291	42,67	43,11	42,67	43,10
23-04-2026	32.380	42,94	43,07	42,20	42,6177
22-04-2026	6.757	43,05	43,05	42,95	42,9958
21-04-2026	22.363	43,33	43,34	42,68	42,5994
20-04-2026	473.606	43,49	43,49	43,225	43,3797
17-04-2026	13.851	43,42	43,81	43,42	43,51
16-04-2026	11.669	42,83	42,83	42,57	42,7837
15-04-2026	1.837	42,61	42,8136	42,495	42,8136
14-04-2026	3.916	42,19	42,515	42,18	42,49
13-04-2026	7.429	41,02	41,8743	41,02	41,8743
10-04-2026	6.651	41,58	41,59	41,27	41,33
09-04-2026	36.497	40,42	41,74	40,25	41,1007
08-04-2026	46.960	44,02	44,02	40,44	40,93
07-04-2026	19.124	39,20	39,319	38,89	39,319
06-04-2026	2.069	39,2701	39,50	39,2701	39,495
02-04-2026	7.049	38,34	39,1319	38,30	38,96
01-04-2026	9.174	39,1499	39,555	39,1499	39,325
31-03-2026	11.579	37,72	38,65	37,57	38,6109
30-03-2026	9.996	37,32	37,492	36,85	36,9815
27-03-2026	2.518	37,64	37,64	37,0605	37,0605
26-03-2026	8.093	38,36	38,54	37,82	37,94
25-03-2026	7.201	38,95	39,13	38,95	39,10
24-03-2026	6.031	38,11	38,67	38,11	38,64
23-03-2026	8.032	38,86	39,21	38,63	38,88
20-03-2026	6.311	38,77	38,77	37,7695	37,7695
19-03-2026	33	--	--	--	--