FIS Faith Income ETF | Historie | Het Financieele Dagblad

FIS Faith Income ETF

Koers

FIS Faith Income ETF 25,390 0,00 0,00% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2026	511	25,39	25,39	25,37	25,39
25-06-2026	101	25,36	25,36	25,345	25,345
24-06-2026	200	25,312	25,325	25,312	25,325
23-06-2026	901	25,252	25,262	25,25	25,25
22-06-2026	14.102	25,25	25,25	25,21	25,2153
18-06-2026	746	25,3246	25,3246	25,305	25,31
17-06-2026	264	25,34	25,342	25,2193	25,2193
16-06-2026	820	25,31	25,345	25,31	25,3379
15-06-2026	101	25,345	25,345	25,3133	25,3133
12-06-2026	11.211	25,31	25,31	25,29	25,295
11-06-2026	2.100	25,20	25,305	25,20	25,305
10-06-2026	201	25,185	25,195	25,185	25,195
09-06-2026	14.749	25,192	25,22	25,192	25,2185
08-06-2026	124	25,16	25,16	25,1544	25,1544
05-06-2026	9.933	25,15	25,15	25,15	25,15
04-06-2026	4.509	25,30	25,30	25,2763	25,2763
03-06-2026	5.080	--	25,245	25,245	--
02-06-2026	5.001	25,39	25,39	25,3776	25,245
01-06-2026	107	25,385	25,3902	25,385	25,3902
29-05-2026	1.490	25,29	25,356	25,29	25,356
28-05-2026	6.103	25,294	25,36	25,29	25,335
27-05-2026	101	25,35	25,35	25,295	25,295
26-05-2026	4.669	25,30	25,31	25,30	25,305
22-05-2026	123	25,257	25,257	25,2135	25,257
21-05-2026	6.358	25,10	25,19	25,09	25,1901
20-05-2026	300	25,05	25,165	25,0499	25,165
19-05-2026	2.156	25,00	25,025	25,00	25,025
18-05-2026	2.876	--	25,1036	25,1036	--
15-05-2026	2.871	25,10	25,10	25,0861	25,1036
14-05-2026	3	--	25,235	25,235	--
12-05-2026	65	--	25,235	25,235	--
11-05-2026	63	--	25,31	25,31	--
08-05-2026	6	--	25,37	25,37	--
07-05-2026	39	--	25,2676	25,2676	--
06-05-2026	9	--	25,215	25,215	--
05-05-2026	12	--	25,13	25,13	--
04-05-2026	2.682	--	25,11	25,11	--
01-05-2026	2.614	25,18	25,19	25,165	25,235
30-04-2026	4	--	25,125	25,125	--