FIS Faith Income ETF | Historie | Het Financieele Dagblad

FIS Faith Income ETF

Koers

FIS Faith Income ETF 25,330 -0,19 -0,77% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	122	--	--	--	25,1402
27-08-2026	54	--	--	--	25,335
26-08-2026	39.764	25,34	25,34	25,33	25,332
25-08-2026	213	25,332	25,332	25,33	25,385
24-08-2026	13	--	--	--	25,29
21-08-2026	14.706	25,25	25,33	25,24	25,275
20-08-2026	1.139	25,26	25,26	25,25	25,2405
19-08-2026	903	25,35	25,35	25,3499	25,3309
18-08-2026	114	25,22	25,22	25,22	25,25
17-08-2026	11.216	25,28	25,28	25,24	25,2357
14-08-2026	7.925	25,34	25,34	25,29	25,305
13-08-2026	112	25,35	25,35	25,35	25,3539
12-08-2026	236	25,285	25,285	25,28	25,25
11-08-2026	2.315	25,21	25,25	25,21	25,225
10-08-2026	126	25,22	25,22	25,22	25,19
07-08-2026	1.082	25,285	25,295	25,262	25,285
06-08-2026	3.784	25,25	25,25	25,19	25,215
05-08-2026	1.163	25,26	25,26	25,26	25,28
04-08-2026	548	25,274	25,30	25,274	25,29
03-08-2026	7.675	25,185	25,21	25,185	25,19
31-07-2026	18	--	--	--	25,1115
30-07-2026	13.840	25,25	25,31	25,23	25,2631
29-07-2026	106.128	25,18	25,25	25,18	25,1941
28-07-2026	1.728	25,18	25,2499	25,18	25,235
27-07-2026	11	--	--	--	25,1399
24-07-2026	110	25,10	25,10	25,10	25,085
23-07-2026	2.412	25,09	25,09	24,98	25,041
22-07-2026	391	25,12	25,12	25,12	25,11
21-07-2026	51	--	--	--	25,175
20-07-2026	326	25,23	25,23	25,20	25,215
17-07-2026	108	25,31	25,31	25,31	25,28
16-07-2026	198	25,2799	25,2799	25,2799	25,2749
15-07-2026	132.401	25,25	25,30	25,25	25,295
14-07-2026	113	25,22	25,22	25,22	25,225
13-07-2026	3.131	25,20	25,20	25,15	25,151
10-07-2026	128	25,23	25,23	25,23	25,225
09-07-2026	4.526	25,21	25,26	25,21	25,24
08-07-2026	111	25,18	25,18	25,18	25,19
07-07-2026	131	25,28	25,28	25,28	25,245
06-07-2026	618	25,305	25,315	25,305	25,335
02-07-2026	1.572	25,26	25,29	25,26	25,28
01-07-2026	2.087	25,25	25,26	25,25	25,26
30-06-2026	1.526	25,32	25,33	25,29	25,315