FIS Faith Income ETF | Historie | Het Financieele Dagblad

FIS Faith Income ETF

Koers

FIS Faith Income ETF 25,160 +0,01 +0,04% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	124	25,16	25,16	25,1544	25,1544
05-06-2026	9.933	25,15	25,15	25,15	25,15
04-06-2026	4.509	25,30	25,30	25,2763	25,2763
03-06-2026	5.080	--	25,245	25,245	--
02-06-2026	5.001	25,39	25,39	25,3776	25,245
01-06-2026	107	25,385	25,3902	25,385	25,3902
29-05-2026	1.490	25,29	25,356	25,29	25,356
28-05-2026	6.103	25,294	25,36	25,29	25,335
27-05-2026	101	25,35	25,35	25,295	25,295
26-05-2026	4.669	25,30	25,31	25,30	25,305
22-05-2026	123	25,257	25,257	25,2135	25,257
21-05-2026	6.358	25,10	25,19	25,09	25,1901
20-05-2026	300	25,05	25,165	25,0499	25,165
19-05-2026	2.156	25,00	25,025	25,00	25,025
18-05-2026	2.876	--	25,1036	25,1036	--
15-05-2026	2.871	25,10	25,10	25,0861	25,1036
14-05-2026	3	--	25,235	25,235	--
12-05-2026	65	--	25,235	25,235	--
11-05-2026	63	--	25,31	25,31	--
08-05-2026	6	--	25,37	25,37	--
07-05-2026	39	--	25,2676	25,2676	--
06-05-2026	9	--	25,215	25,215	--
05-05-2026	12	--	25,13	25,13	--
04-05-2026	2.682	--	25,11	25,11	--
01-05-2026	2.614	25,18	25,19	25,165	25,235
30-04-2026	4	--	25,125	25,125	--
29-04-2026	215	25,16	25,16	25,15	25,125
28-04-2026	121	25,22	25,22	25,21	25,21
27-04-2026	135	--	25,25	25,25	--
24-04-2026	1.101	25,19	25,25	25,19	25,25
23-04-2026	2.409	25,25	25,25	25,215	25,215
22-04-2026	1.014	25,25	25,26	25,25	25,259
21-04-2026	3.439	25,2697	25,2697	25,23	25,21
20-04-2026	533	25,26	25,27	25,26	25,27
17-04-2026	155	--	25,27	25,27	--
16-04-2026	231	25,18	25,19	25,18	25,27
15-04-2026	293	25,21	25,22	25,21	25,22
14-04-2026	16.937	25,16	25,28	25,16	25,245
13-04-2026	1.150	25,12	25,16	25,11	25,1558
10-04-2026	3.495	25,11	25,15	25,10	25,10