Miller Convertible Total Return ETF

Koers

Miller Convertible Total Return ETF 28,960 -0,14 -0,47% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	28	--	--	--	28,824
13-08-2026	152	28,96	28,96	28,96	28,96
12-08-2026	139	28,78	28,78	28,78	28,7944
11-08-2026	555	28,88	28,88	28,88	28,7464
10-08-2026	303	28,875	28,875	28,83	28,8533
07-08-2026	15	--	--	--	28,8309
06-08-2026	10.666	28,50	28,50	28,43	28,4198
05-08-2026	7.926	28,54	28,59	28,53	28,5812
04-08-2026	1.615	--	--	--	28,7602
03-08-2026	15	--	--	--	28,3479
31-07-2026	1.483	28,02	28,05	28,02	28,0846
30-07-2026	16	--	--	--	28,177
29-07-2026	816	28,11	28,25	28,11	28,0001
28-07-2026	1.296	28,07	28,29	28,07	28,2513
27-07-2026	2.336	28,13	28,13	28,10	28,1236
24-07-2026	4.965	28,07	28,08	27,95	28,0137
23-07-2026	1.918	28,00	28,05	28,00	28,0015
22-07-2026	111	--	--	--	28,0695
21-07-2026	2.773	28,13	28,13	28,13	28,1901
20-07-2026	39.197	28,19	28,27	28,16	28,1318
17-07-2026	1.911	28,155	28,20	28,155	28,2046
16-07-2026	129	28,33	28,33	28,33	28,2399
15-07-2026	127	28,30	28,30	28,30	28,319
14-07-2026	370	28,23	28,23	28,2201	28,3051
13-07-2026	26.016	28,27	28,32	28,17	28,2088
10-07-2026	6.477	28,28	28,34	28,23	28,3477
09-07-2026	6.216	28,31	28,55	28,31	28,4848
08-07-2026	3.569	28,05	28,15	27,8973	28,2253
07-07-2026	11.243	28,34	28,40	28,22	28,1766
06-07-2026	3.793	28,335	28,46	28,335	28,3528
02-07-2026	5.095	28,50	28,50	28,17	28,39
01-07-2026	735	28,42	28,42	28,34	28,3408
30-06-2026	911	28,35	28,3845	28,32	28,3845
29-06-2026	410	28,28	28,28	28,10	28,2647
26-06-2026	1.035	28,15	28,1649	28,04	28,1649
25-06-2026	3.414	28,01	28,14	27,95	27,99
24-06-2026	20.528	27,92	28,01	27,82	27,8616
23-06-2026	1.209	27,80	27,88	27,74	27,7789
22-06-2026	5.214	27,92	27,98	27,92	27,9467
18-06-2026	31.556	27,79	27,88	27,75	27,88
17-06-2026	16.648	27,68	27,90	27,609	27,609
16-06-2026	14.352	27,87	27,88	27,76	27,7845