Direxion Daily Pypl Bull 2X ETF

Koers

Direxion Daily Pypl Bull 2X ETF 34,280 -0,65 -1,84% 21:24

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-10-2026	1.139	35,72	35,72	34,274	34,54
15-10-2026	1.831	33,88	34,52	33,88	35,1879
14-10-2026	221	33,68	33,92	33,68	33,857
13-10-2026	781	33,83	33,94	33,83	34,0114
12-10-2026	4.653	33,31	33,98	33,25	33,8544
09-10-2026	1.818	33,05	33,18	32,55	33,2361
08-10-2026	2.965	32,09	32,58	32,09	32,58
07-10-2026	1.675	32,655	32,93	32,655	32,6034
06-10-2026	1.580	32,14	32,14	32,02	32,1496
05-10-2026	3.678	29,79	31,41	29,79	31,9616
02-10-2026	7.865	30,28	30,28	30,02	30,1205
01-10-2026	3.821	30,6898	31,115	30,565	30,5632
30-09-2026	3.442	31,279	31,279	29,70	29,9338
29-09-2026	7.229	31,75	31,75	31,04	31,5555
28-09-2026	2.648	32,75	32,75	31,34	31,9351
25-09-2026	17.585	30,15	33,46	30,15	32,968
24-09-2026	10.664	29,86	30,0887	29,3885	30,1518
23-09-2026	10.643	30,93	30,93	29,4594	29,9944
22-09-2026	27.611	30,2224	32,74	29,65	30,4446
21-09-2026	2.418	30,47	30,69	30,47	30,4984
18-09-2026	8.463	30,31	30,71	30,20	30,2133
17-09-2026	1.616	31,02	31,2514	31,02	30,9275
16-09-2026	414	31,65	31,65	31,65	30,6381
15-09-2026	356	--	--	--	31,965
14-09-2026	816	32,2211	32,40	32,07	32,2873
11-09-2026	1.557	31,88	32,33	31,88	31,9266
10-09-2026	6.227	29,07	31,43	29,07	31,4009
09-09-2026	613	31,19	31,19	31,19	30,1882
08-09-2026	8.110	32,15	32,15	31,33	31,3761
04-09-2026	1.923	33,75	--	33,13	33,14
03-09-2026	4.781	33,37	35,24	32,48	35,7134
02-09-2026	11.365	31,17	33,31	31,17	33,1422
01-09-2026	2.445	30,89	30,94	30,51	30,4575
31-08-2026	5.339	31,41	31,92	30,37	30,7843
28-08-2026	18.526	31,98	33,2498	31,41	31,96
27-08-2026	2.949	43,54	43,54	42,92	43,1964
26-08-2026	1.477	43,405	43,83	43,405	43,5509
25-08-2026	11.898	42,90	44,17	42,90	44,1775
24-08-2026	3.030	43,85	43,86	43,54	43,4518
21-08-2026	1.443	44,11	44,51	43,31	43,2464
20-08-2026	3.345	42,56	44,63	42,56	44,4413
19-08-2026	2.359	43,3399	43,38	42,35	42,807