iShares iBonds 2033 Term High Yield and Income ETF

Koers

iShares iBonds 2033 Term High Yield and Income ETF 25,240 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.224	25,30	25,32	25,24	25,24
21-05-2026	907	25,21	25,25	25,18	25,25
20-05-2026	5.902	25,18	25,27	25,138	25,255
19-05-2026	3.912	25,04	25,12	25,04	25,0652
18-05-2026	2.381	25,19	25,19	25,13	25,1407
15-05-2026	6.236	25,22	25,22	25,1547	25,1547
14-05-2026	787	25,33	25,33	25,33	25,31
13-05-2026	2.375	25,28	25,34	25,28	25,3084
12-05-2026	3.730	25,36	25,36	25,28	25,28
11-05-2026	156	25,40	25,40	25,3661	25,3661
08-05-2026	664	25,41	25,428	25,406	25,406
07-05-2026	6.544	25,42	25,42	25,33	25,35
06-05-2026	644	25,42	25,42	25,42	25,439
05-05-2026	12.041	25,34	25,41	25,34	25,3466
04-05-2026	10.094	25,37	25,37	25,26	25,29
01-05-2026	68	--	25,3964	25,3964	--
30-04-2026	2.596	25,46	25,53	25,46	25,3964
29-04-2026	1.191	25,58	25,58	25,40	25,4248
28-04-2026	937	25,61	25,61	25,505	25,5136
27-04-2026	911	25,55	25,56	25,54	25,5433
24-04-2026	604	25,57	25,5899	25,55	25,55
23-04-2026	5.353	25,60	25,60	25,49	25,52
22-04-2026	1.916	25,65	25,65	25,5639	25,5639
21-04-2026	458	25,5783	25,5783	25,53	25,5143
20-04-2026	3	--	25,5933	25,5933	--
17-04-2026	4.339	25,70	25,70	25,62	25,5933
16-04-2026	652	25,51	25,54	25,51	25,5247
15-04-2026	140	25,57	25,57	25,5498	25,5498
14-04-2026	123	25,57	25,57	25,563	25,563
13-04-2026	17	--	25,48	25,48	--
10-04-2026	465	25,51	25,51	25,3805	25,48
09-04-2026	410	25,52	25,54	25,45	25,5034
08-04-2026	35	--	25,4579	25,4579	--
07-04-2026	710	--	25,2775	25,2775	--
06-04-2026	702	25,23	25,28	25,23	25,4579
02-04-2026	1.085	--	25,2234	25,2234	--
01-04-2026	445	25,17	25,19	25,1582	25,2234
31-03-2026	182	25,05	25,0616	25,05	25,0616
30-03-2026	320	24,78	24,813	24,78	24,813
27-03-2026	5.111	24,92	26,00	23,94	24,775