iShares iBonds 2033 Term High Yield and Income ETF

Koers

iShares iBonds 2033 Term High Yield and Income ETF 25,420 +0,09 +0,34% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.064	25,29	25,35	25,29	25,335
11-06-2026	3.991	25,22	25,60	25,22	25,3245
10-06-2026	8.213	25,24	25,25	25,1594	25,1594
09-06-2026	6.885	25,31	25,31	25,17	25,22
08-06-2026	44	--	25,19	25,19	--
05-06-2026	278	25,18	25,18	25,1459	25,19
04-06-2026	2.529	25,29	25,3099	25,28	25,29
03-06-2026	3.233	25,255	25,27	25,24	25,245
02-06-2026	1.331	25,32	25,32	25,27	25,31
01-06-2026	12.860	25,29	25,3085	25,24	25,282
29-05-2026	4.600	25,45	25,48	25,425	25,455
28-05-2026	1.604	25,41	25,425	25,39	25,425
27-05-2026	1.316	25,39	25,39	25,34	25,34
26-05-2026	5.064	25,32	25,42	25,32	25,3884
22-05-2026	3.224	25,30	25,32	25,24	25,24
21-05-2026	907	25,21	25,25	25,18	25,25
20-05-2026	5.902	25,18	25,27	25,138	25,255
19-05-2026	3.912	25,04	25,12	25,04	25,0652
18-05-2026	2.381	25,19	25,19	25,13	25,1407
15-05-2026	6.236	25,22	25,22	25,1547	25,1547
14-05-2026	787	25,33	25,33	25,33	25,31
13-05-2026	2.375	25,28	25,34	25,28	25,3084
12-05-2026	3.730	25,36	25,36	25,28	25,28
11-05-2026	156	25,40	25,40	25,3661	25,3661
08-05-2026	664	25,41	25,428	25,406	25,406
07-05-2026	6.544	25,42	25,42	25,33	25,35
06-05-2026	644	25,42	25,42	25,42	25,439
05-05-2026	12.041	25,34	25,41	25,34	25,3466
04-05-2026	10.094	25,37	25,37	25,26	25,29
01-05-2026	68	--	25,3964	25,3964	--
30-04-2026	2.596	25,46	25,53	25,46	25,3964
29-04-2026	1.191	25,58	25,58	25,40	25,4248
28-04-2026	937	25,61	25,61	25,505	25,5136
27-04-2026	911	25,55	25,56	25,54	25,5433
24-04-2026	604	25,57	25,5899	25,55	25,55
23-04-2026	5.353	25,60	25,60	25,49	25,52
22-04-2026	1.916	25,65	25,65	25,5639	25,5639
21-04-2026	458	25,5783	25,5783	25,53	25,5143
20-04-2026	3	--	25,5933	25,5933	--
17-04-2026	4.339	25,70	25,70	25,62	25,5933
16-04-2026	652	25,51	25,54	25,51	25,5247