iShares iBonds 2033 Term High Yield and Income ETF

Koers

iShares iBonds 2033 Term High Yield and Income ETF 25,130 +0,06 +0,23% 18:28

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	10.925	25,16	25,17	25,09	25,14
23-07-2026	10.390	25,12	25,12	25,0601	25,0811
22-07-2026	1.371	25,25	25,25	25,20	25,185
21-07-2026	1.389	25,275	25,28	25,27	25,27
20-07-2026	1.703	25,30	25,30	25,29	25,29
17-07-2026	3.017	25,29	25,32	25,28	25,2872
16-07-2026	6.599	25,31	25,34	25,28	25,3193
15-07-2026	11.541	25,28	25,3199	25,25	25,29
14-07-2026	1.224	25,28	25,28	25,25	25,295
13-07-2026	5.725	25,21	25,26	25,20	25,2345
10-07-2026	1.780	25,29	25,32	25,28	25,30
09-07-2026	1.699	25,35	25,36	25,34	25,3359
08-07-2026	1.445	25,30	25,30	25,27	25,295
07-07-2026	12.003	25,34	25,37	25,30	25,345
06-07-2026	208	25,34	25,34	25,34	25,3555
02-07-2026	8.407	25,36	25,39	25,30	25,3599
01-07-2026	1.349	25,28	25,31	25,26	25,2998
30-06-2026	2.489	25,42	25,42	25,41	25,41
29-06-2026	1.250	25,38	25,42	25,38	25,415
26-06-2026	2.522	25,35	25,40	25,35	25,374
25-06-2026	956	25,41	25,41	25,34	25,38
24-06-2026	1.314	25,38	25,38	25,34	25,3648
23-06-2026	281	25,32	25,3616	25,32	25,3616
22-06-2026	4.621	25,37	25,41	25,33	25,37
18-06-2026	2.058	25,39	25,41	25,37	25,37
17-06-2026	40.758	25,40	25,45	25,29	25,34
16-06-2026	6.327	25,41	25,44	25,385	25,385
15-06-2026	2.323	25,39	25,42	25,39	25,415
12-06-2026	5.064	25,29	25,35	25,29	25,335
11-06-2026	3.991	25,22	25,60	25,22	25,3245
10-06-2026	8.213	25,24	25,25	25,1594	25,1594
09-06-2026	6.885	25,31	25,31	25,17	25,22
08-06-2026	44	--	25,19	25,19	--
05-06-2026	278	25,18	25,18	25,1459	25,19
04-06-2026	2.529	25,29	25,3099	25,28	25,29
03-06-2026	3.233	25,255	25,27	25,24	25,245
02-06-2026	1.331	25,32	25,32	25,27	25,31
01-06-2026	12.860	25,29	25,3085	25,24	25,282
29-05-2026	4.600	25,45	25,48	25,425	25,455
28-05-2026	1.604	25,41	25,425	25,39	25,425
27-05-2026	1.316	25,39	25,39	25,34	25,34