iShares iBonds Dec 2032 Term Muni Bond ETF

Koers

iShares iBonds Dec 2032 Term Muni Bond ETF 25,300 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.145	25,29	25,305	25,29	25,30
11-06-2026	10.221	25,30	25,32	25,30	25,3147
10-06-2026	9.001	25,27	25,3199	25,27	25,30
09-06-2026	57.695	25,32	25,38	25,27	25,38
08-06-2026	1.901	25,32	25,34	25,29	25,3099
05-06-2026	12.280	25,27	25,29	25,26	25,2749
04-06-2026	7.841	25,37	25,44	25,34	25,4049
03-06-2026	6.070	25,312	25,40	25,29	25,3248
02-06-2026	2.001	25,33	25,339	25,30	25,32
01-06-2026	32.599	25,26	25,40	25,23	25,2999
29-05-2026	250	25,3699	25,3699	25,33	25,3402
28-05-2026	8.564	25,31	25,32	25,29	25,3098
27-05-2026	7.337	25,26	25,29	25,26	25,2749
26-05-2026	4.875	25,20	25,2201	25,20	25,2201
22-05-2026	6.654	25,15	25,16	25,13	25,14
21-05-2026	18.958	25,11	25,18	25,11	25,12
20-05-2026	799	25,09	25,13	25,09	25,125
19-05-2026	8.678	25,12	25,12	25,05	25,0801
18-05-2026	7.716	25,15	25,16	25,11	25,14
15-05-2026	36.719	25,32	25,32	25,10	25,16
14-05-2026	15.952	25,23	25,28	25,23	25,26
13-05-2026	101	25,265	25,28	25,265	25,28
12-05-2026	3.387	25,31	25,31	25,27	25,27
11-05-2026	22.961	25,34	25,45	25,325	25,325
07-05-2026	8.130	25,31	--	25,31	25,31
06-05-2026	884	25,31	25,33	25,295	25,295
05-05-2026	4.286	25,26	25,27	25,245	25,245
04-05-2026	854	25,25	25,25	25,225	25,2302
01-05-2026	6.913	25,28	25,35	25,25	25,26
30-04-2026	1.600	25,35	25,35	25,32	25,32
29-04-2026	419	25,37	25,40	25,315	25,315
28-04-2026	816	25,40	25,405	25,40	25,405
27-04-2026	3.228	25,43	25,43	25,41	25,41
24-04-2026	7.632	25,40	25,43	25,40	25,42
23-04-2026	1.381	25,42	25,42	25,40	25,41
22-04-2026	200	25,415	25,415	25,415	25,415
21-04-2026	12.505	25,415	25,44	25,41	25,42
20-04-2026	223	25,46	25,46	25,46	25,46
17-04-2026	438	25,455	25,465	25,455	25,465
16-04-2026	4.369	25,40	25,41	25,37	25,405