iShares iBonds Dec 2032 Term Muni Bond ETF

Koers

iShares iBonds Dec 2032 Term Muni Bond ETF 25,260 +0,01 +0,06% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	4.286	25,26	25,27	25,245	25,245
04-05-2026	854	25,25	25,25	25,225	25,2302
01-05-2026	6.913	25,28	25,35	25,25	25,26
30-04-2026	1.600	25,35	25,35	25,32	25,32
29-04-2026	419	25,37	25,40	25,315	25,315
28-04-2026	816	25,40	25,405	25,40	25,405
27-04-2026	3.228	25,43	25,43	25,41	25,41
24-04-2026	7.632	25,40	25,43	25,40	25,42
23-04-2026	1.381	25,42	25,42	25,40	25,41
22-04-2026	200	25,415	25,415	25,415	25,415
21-04-2026	12.505	25,415	25,44	25,41	25,42
20-04-2026	223	25,46	25,46	25,46	25,46
17-04-2026	438	25,455	25,465	25,455	25,465
16-04-2026	4.369	25,40	25,41	25,37	25,405
15-04-2026	7.677	25,40	25,40	25,37	25,395
14-04-2026	1.980	25,42	25,42	25,41	25,415
13-04-2026	4.405	25,395	25,45	25,395	25,43
10-04-2026	3.151	25,405	25,41	25,40	25,40
09-04-2026	425	25,395	25,41	25,395	25,41
08-04-2026	5.835	25,395	25,40	25,35	25,35
07-04-2026	606	25,26	25,2765	25,26	25,2765
06-04-2026	3.590	25,245	25,26	25,245	25,255
02-04-2026	9.837	25,26	25,30	25,26	25,29
01-04-2026	8.205	25,19	25,24	25,19	25,232
31-03-2026	16.525	25,12	25,209	25,12	25,1673
30-03-2026	226	25,08	25,08	25,07	25,08
27-03-2026	13.902	25,01	26,05	25,01	25,065
26-03-2026	--	--	--	--	--