iShares iBonds Dec 2032 Term Muni Bond ETF | Historie | Het Financieele Dagblad

iShares iBonds Dec 2032 Term Muni Bond ETF

Koers

iShares iBonds Dec 2032 Term Muni Bond ETF 25,385 -0,02 -0,08% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.980	25,42	25,42	25,41	25,415
13-04-2026	4.405	25,395	25,45	25,395	25,43
10-04-2026	3.151	25,405	25,41	25,40	25,40
09-04-2026	425	25,395	25,41	25,395	25,41
08-04-2026	5.835	25,395	25,40	25,35	25,35
07-04-2026	606	25,26	25,2765	25,26	25,2765
06-04-2026	3.590	25,245	25,26	25,245	25,255
02-04-2026	9.837	25,26	25,30	25,26	25,29
01-04-2026	8.205	25,19	25,24	25,19	25,232
31-03-2026	16.525	25,12	25,209	25,12	25,1673
30-03-2026	226	25,08	25,08	25,07	25,08
27-03-2026	13.902	25,01	26,05	25,01	25,065
26-03-2026	--	--	--	--	--

Powered by Infront