iShares iBonds Dec 2032 Term Muni Bond ETF

Koers

iShares iBonds Dec 2032 Term Muni Bond ETF 24,830 -0,06 -0,24% 16:16

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	8.771	24,92	24,92	24,82	24,89
02-09-2026	33.729	24,94	25,00	24,79	24,8651
01-09-2026	39.166	24,94	24,99	24,7717	24,8802
31-08-2026	29.300	25,03	25,17	25,01	25,11
28-08-2026	522	25,045	25,045	25,045	25,03
27-08-2026	1.146	25,11	25,12	25,095	25,085
26-08-2026	6.132	25,1262	25,13	25,1071	25,1149
25-08-2026	39.533	25,20	25,20	25,115	25,13
24-08-2026	25.936	25,11	25,1396	25,09	25,0998
21-08-2026	17.040	25,10	25,10	25,09	25,0999
20-08-2026	15.366	25,06	25,10	25,0552	25,10
19-08-2026	497	25,13	25,13	25,12	25,095
18-08-2026	6.307	25,10	25,12	25,06	25,0998
17-08-2026	43.335	25,1699	25,1699	25,12	25,12
14-08-2026	4.939	25,15	25,16	25,15	25,155
13-08-2026	3.748	25,145	25,19	25,145	25,185
12-08-2026	4.542	25,145	25,17	25,145	25,1349
11-08-2026	6.678	25,11	25,165	25,10	25,1198
10-08-2026	1.214	25,105	25,11	25,105	25,11
07-08-2026	7.870	25,0701	25,12	25,0701	25,1104
06-08-2026	13.525	25,06	25,18	25,06	25,0549
05-08-2026	8.641	25,05	25,07	25,02	25,0698
04-08-2026	8.259	25,01	25,12	25,01	25,0298
03-08-2026	5.447	24,98	25,09	24,97	24,9859
31-07-2026	1.192	24,96	24,98	24,96	24,9744
30-07-2026	6.344	24,975	25,10	24,975	24,9998
29-07-2026	1.828	25,01	25,11	25,01	25,0099
28-07-2026	78.412	25,00	25,13	25,00	24,9999
27-07-2026	17.793	25,02	25,07	25,01	25,0399
24-07-2026	4.384	24,97	24,97	24,94	24,915
23-07-2026	8.187	24,97	27,54	24,89	24,9057
22-07-2026	11.816	25,06	25,07	25,05	25,0399
21-07-2026	3.029	25,15	25,155	25,12	25,1199
20-07-2026	4.159	25,17	25,17	25,15	25,15
17-07-2026	13.265	25,21	25,25	25,185	25,195
16-07-2026	3.221	25,24	25,24	25,19	25,1999
15-07-2026	1.603	25,26	25,26	25,26	25,235
14-07-2026	210	25,27	25,27	25,27	25,2699
13-07-2026	50	--	--	--	25,2499
10-07-2026	1.560	25,29	25,30	25,285	25,2799
09-07-2026	3.052	25,30	25,32	25,30	25,2998
08-07-2026	15.464	25,32	25,34	25,32	25,315
07-07-2026	2.915	25,40	25,40	25,36	25,3648
06-07-2026	20.894	25,40	25,52	25,39	25,4558