iShares iBonds Dec 2033 Term Muni Bond ETF

Koers

iShares iBonds Dec 2033 Term Muni Bond ETF 25,320 +0,01 +0,02% (20:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.481	25,26	25,35	25,26	25,315
11-06-2026	21.551	25,305	25,44	25,305	25,36
10-06-2026	9.593	25,305	25,3299	25,2899	25,2948
09-06-2026	16.720	25,35	25,50	25,34	25,34
08-06-2026	1.272	25,33	25,33	25,31	25,3111
05-06-2026	3.301	25,3098	25,33	25,3048	25,3048
04-06-2026	32	--	25,3449	25,3449	--
03-06-2026	106	25,31	25,31	25,31	25,3449
02-06-2026	1.155	25,35	25,36	25,3349	25,3349
01-06-2026	17.070	25,26	25,37	25,22	25,3349
29-05-2026	8.260	25,36	25,36	25,353	25,353
28-05-2026	1.259	25,30	25,32	25,28	25,3049
27-05-2026	7.038	25,29	25,29	25,2551	25,2551
26-05-2026	101	25,22	25,225	25,22	25,225
22-05-2026	1.379	25,125	25,125	25,112	25,125
21-05-2026	12.052	25,09	25,18	25,09	25,10
20-05-2026	100	25,12	25,12	25,10	25,10
19-05-2026	3.045	25,065	25,12	25,05	25,0649
15-05-2026	660	25,18	--	--	25,1344
13-05-2026	1.211	25,27	--	25,245	25,245
12-05-2026	104	25,33	25,33	25,2893	25,2893
07-05-2026	4.058	25,34	--	25,33	25,33
05-05-2026	76	--	25,35	25,35	--
04-05-2026	73	--	25,305	25,305	--
30-04-2026	101	25,41	--	25,31	25,35
29-04-2026	7.150	25,41	25,44	25,405	25,405
28-04-2026	122	25,48	25,48	25,455	25,455
27-04-2026	6.861	--	25,49	25,49	--
24-04-2026	6.850	25,51	25,51	25,51	25,49
23-04-2026	419	--	25,485	25,485	--
22-04-2026	1	--	25,515	25,515	--
20-04-2026	5.092	25,51	--	25,5049	25,485
17-04-2026	394	25,516	25,52	25,516	25,52
16-04-2026	5.191	25,46	25,52	25,4387	25,44