Ishares Ibonds Dec 2036 Term Corporate ETF

Koers

Ishares Ibonds Dec 2036 Term Corporate ETF 25,040 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	15.669	25,0499	25,089	25,03	25,04
01-07-2026	21.737	25,28	--	24,995	25,00
30-06-2026	25.958	25,28	25,28	25,16	25,16
29-06-2026	21.774	25,26	25,30	25,24	25,294
26-06-2026	7.379	25,23	25,27	25,185	25,26
25-06-2026	127.026	25,25	25,26	25,21	25,2104
24-06-2026	32.302	25,21	25,23	25,174	25,205
23-06-2026	21.228	25,07	25,12	25,06	25,085
22-06-2026	66.627	25,09	25,12	24,99	25,02
18-06-2026	18.042	25,21	25,21	25,11	25,1393
17-06-2026	34.450	25,17	25,18	25,0402	25,05
16-06-2026	56.031	25,15	25,20	25,13	25,1678
15-06-2026	91.963	25,19	25,1999	25,12	25,13
12-06-2026	77.921	25,0541	25,12	25,04	25,10
11-06-2026	65.741	24,99	25,14	24,97	25,115
10-06-2026	32.004	24,97	24,989	24,92	24,94
09-06-2026	13.240	24,96	24,98	24,92	24,95
08-06-2026	15.741	25,00	25,00	24,905	24,9109
05-06-2026	30.083	25,01	25,01	24,89	24,93
04-06-2026	21.477	25,0982	25,11	25,07	25,07
03-06-2026	28.269	25,03	25,0599	25,00	25,04
02-06-2026	23.323	25,13	25,14	25,09	25,12
01-06-2026	246.300	25,19	25,19	25,008	25,0804
29-05-2026	9.577	25,16	25,25	25,16	25,22
28-05-2026	31.762	25,10	25,18	25,075	25,18
27-05-2026	16.324	25,11	25,13	25,09	25,11
26-05-2026	20.899	25,11	25,11	25,04	25,10
22-05-2026	25.665	25,04	25,04	24,90	24,97
21-05-2026	68.153	24,82	24,94	24,785	24,94
20-05-2026	37.177	24,75	24,92	24,7198	24,90
19-05-2026	32.466	24,77	24,77	24,655	24,70
18-05-2026	17.538	24,91	24,93	24,805	24,84
15-05-2026	74.794	24,89	24,91	24,85	24,86
14-05-2026	42.895	25,12	25,13	25,065	25,065
13-05-2026	116.737	25,07	25,07	25,025	25,065
12-05-2026	537.621	25,09	25,09	25,01	25,07
11-05-2026	17.020	25,18	25,19	25,15	25,15
08-05-2026	29.482	25,23	25,23	25,185	25,2039
07-05-2026	53.374	25,22	25,25	25,105	25,115