Ishares Ibonds Dec 2036 Term Corporate ETF

Koers

Ishares Ibonds Dec 2036 Term Corporate ETF 24,970 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	25.665	25,04	25,04	24,90	24,97
21-05-2026	68.153	24,82	24,94	24,785	24,94
20-05-2026	37.177	24,75	24,92	24,7198	24,90
19-05-2026	32.466	24,77	24,77	24,655	24,70
18-05-2026	17.538	24,91	24,93	24,805	24,84
15-05-2026	74.794	24,89	24,91	24,85	24,86
14-05-2026	42.895	25,12	25,13	25,065	25,065
13-05-2026	116.737	25,07	25,07	25,025	25,065
12-05-2026	537.621	25,09	25,09	25,01	25,07
11-05-2026	17.020	25,18	25,19	25,15	25,15
08-05-2026	29.482	25,23	25,23	25,185	25,2039
07-05-2026	53.374	25,22	25,25	25,105	25,115
06-05-2026	93.360	25,18	25,24	25,18	25,22
05-05-2026	26.372	25,035	25,12	25,035	25,09
04-05-2026	20.070	25,04	25,06	24,94	24,9947
01-05-2026	24.619	25,08	25,16	25,08	25,10
30-04-2026	19.258	25,105	25,1699	25,06	25,1299
29-04-2026	76.480	25,14	25,14	25,04	25,07
28-04-2026	20.037	25,16	25,22	25,15	25,2125
27-04-2026	55.800	25,31	25,31	25,225	25,24
24-04-2026	34.676	25,29	25,34	25,25	25,315
23-04-2026	61.051	25,34	25,37	25,24	25,27
22-04-2026	23.628	25,40	25,40	25,346	25,346
21-04-2026	28.562	25,38	25,38	25,295	25,2996
20-04-2026	37.271	25,44	25,44	25,38	25,3951
17-04-2026	26.770	25,45	25,48	25,39	25,42
16-04-2026	28.964	25,41	25,41	25,23	25,26
15-04-2026	35.972	25,32	25,36	25,31	25,355
14-04-2026	21.927	25,31	25,409	25,285	25,3898
13-04-2026	113.596	25,22	25,29	25,16	25,282
10-04-2026	19.905	25,28	25,28	25,16	25,192
09-04-2026	310.078	25,21	25,33	25,195	25,2711
08-04-2026	4.869	25,34	25,35	25,24	25,257
07-04-2026	15.269	25,12	25,1496	25,00	25,1496
06-04-2026	14.090	25,14	25,18	25,11	25,125
02-04-2026	18.693	25,05	25,18	25,05	25,18
01-04-2026	42.021	25,10	25,13	25,06	25,0701
31-03-2026	11.952	25,02	25,10	24,98	25,061
30-03-2026	20.479	24,87	24,94	24,87	24,90
27-03-2026	14.475	24,70	24,77	24,70	24,72