Ishares Ibonds Oct 2036 Term Tips ETF

Koers

Ishares Ibonds Oct 2036 Term Tips ETF 25,140 -- -- (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	10.942	25,42	25,42	25,10	25,14
21-05-2026	24.357	25,13	25,135	25,105	25,125
20-05-2026	12.269	25,00	25,17	25,00	25,14
19-05-2026	14.206	25,15	25,15	25,03	25,0605
18-05-2026	21.222	25,29	25,32	25,17	25,185
15-05-2026	15.813	25,45	25,45	25,22	25,26
14-05-2026	17.915	25,46	25,52	25,40	25,43
13-05-2026	5.518	25,48	25,4999	25,41	25,46
12-05-2026	10.148	25,54	25,54	25,41	25,4251
11-05-2026	18.168	25,55	25,57	25,48	25,50
08-05-2026	7.859	25,50	25,89	25,50	25,53
07-05-2026	2.137	25,52	25,52	25,43	25,45
06-05-2026	3.790	25,48	25,4925	25,43	25,4925
05-05-2026	6.969	25,37	25,45	25,37	25,425
04-05-2026	10.797	--	25,53	25,39	25,426
01-05-2026	5.202	26,00	26,00	25,4704	25,495
30-04-2026	19.034	25,38	25,43	25,375	25,405
29-04-2026	21.905	25,46	25,55	25,35	25,365
28-04-2026	18.677	25,50	25,50	25,3823	25,425
27-04-2026	3.659	27,60	27,60	25,44	25,485
24-04-2026	9.772	25,40	25,4615	25,40	25,4615
23-04-2026	10.497	25,4001	25,43	25,36	25,4147
22-04-2026	2.739	25,43	25,43	25,385	25,385
21-04-2026	5.681	25,40	25,47	25,32	25,325
20-04-2026	10.658	25,47	25,48	25,40	25,435
17-04-2026	2.278	25,44	25,46	25,415	25,43
16-04-2026	11.504	25,45	25,47	25,35	25,365
15-04-2026	11.175	25,44	25,50	25,405	25,405
14-04-2026	11.768	25,37	25,45	25,32	25,425
13-04-2026	28.538	26,53	27,37	25,30	25,37
10-04-2026	10.634	25,49	25,49	25,25	25,2851
09-04-2026	1.520	25,30	25,31	25,25	25,29
08-04-2026	13.437	25,2889	25,30	25,26	25,26
07-04-2026	2.048	25,14	25,20	25,08	25,19
06-04-2026	5.729	25,14	25,20	25,14	25,18
02-04-2026	8.165	25,08	25,20	25,08	25,19
01-04-2026	1.100	25,105	25,105	25,07	25,08
31-03-2026	6.077	25,11	25,11	25,05	25,085
30-03-2026	6.568	25,0349	25,0376	25,015	25,015
27-03-2026	6.369	24,76	24,8382	24,76	24,80