Ishares Ibonds Oct 2036 Term Tips ETF

Koers

Ishares Ibonds Oct 2036 Term Tips ETF 25,380 +0,06 +0,26% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	27.047	25,26	25,36	25,26	25,3151
11-06-2026	7.609	25,21	25,33	25,21	25,29
10-06-2026	2.909	25,24	25,28	25,17	25,195
09-06-2026	7.222	25,24	25,26	25,17	25,20
08-06-2026	12.897	25,32	25,32	25,19	25,195
05-06-2026	30.186	25,26	25,3091	25,24	25,30
04-06-2026	10.164	25,50	25,50	25,36	25,38
03-06-2026	5.511	--	25,44	25,3451	25,3451
02-06-2026	7.076	25,51	25,51	25,45	25,465
01-06-2026	15.081	25,94	25,94	25,40	25,435
29-05-2026	5.167	25,50	25,50	25,43	25,45
28-05-2026	10.268	25,32	25,4699	25,32	25,4485
27-05-2026	6.414	25,475	25,475	25,355	25,355
26-05-2026	3.811	25,50	25,50	25,25	25,25
22-05-2026	10.942	25,42	25,42	25,10	25,14
21-05-2026	24.357	25,13	25,135	25,105	25,125
20-05-2026	12.269	25,00	25,17	25,00	25,14
19-05-2026	14.206	25,15	25,15	25,03	25,0605
18-05-2026	21.222	25,29	25,32	25,17	25,185
15-05-2026	15.813	25,45	25,45	25,22	25,26
14-05-2026	17.915	25,46	25,52	25,40	25,43
13-05-2026	5.518	25,48	25,4999	25,41	25,46
12-05-2026	10.148	25,54	25,54	25,41	25,4251
11-05-2026	18.168	25,55	25,57	25,48	25,50
08-05-2026	7.859	25,50	25,89	25,50	25,53
07-05-2026	2.137	25,52	25,52	25,43	25,45
06-05-2026	3.790	25,48	25,4925	25,43	25,4925
05-05-2026	6.969	25,37	25,45	25,37	25,425
04-05-2026	10.797	--	25,53	25,39	25,426
01-05-2026	5.202	26,00	26,00	25,4704	25,495
30-04-2026	19.034	25,38	25,43	25,375	25,405
29-04-2026	21.905	25,46	25,55	25,35	25,365
28-04-2026	18.677	25,50	25,50	25,3823	25,425
27-04-2026	3.659	27,60	27,60	25,44	25,485
24-04-2026	9.772	25,40	25,4615	25,40	25,4615
23-04-2026	10.497	25,4001	25,43	25,36	25,4147
22-04-2026	2.739	25,43	25,43	25,385	25,385
21-04-2026	5.681	25,40	25,47	25,32	25,325
20-04-2026	10.658	25,47	25,48	25,40	25,435
17-04-2026	2.278	25,44	25,46	25,415	25,43
16-04-2026	11.504	25,45	25,47	25,35	25,365