Ishares Ibonds Oct 2036 Term Tips ETF | Historie | Het Financieele Dagblad

Ishares Ibonds Oct 2036 Term Tips ETF

Koers

Ishares Ibonds Oct 2036 Term Tips ETF 25,405 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	11.768	25,37	25,45	25,32	25,425
13-04-2026	28.538	26,53	27,37	25,30	25,37
10-04-2026	10.634	25,49	25,49	25,25	25,2851
09-04-2026	1.520	25,30	25,31	25,25	25,29
08-04-2026	13.437	25,2889	25,30	25,26	25,26
07-04-2026	2.048	25,14	25,20	25,08	25,19
06-04-2026	5.729	25,14	25,20	25,14	25,18
02-04-2026	8.165	25,08	25,20	25,08	25,19
01-04-2026	1.100	25,105	25,105	25,07	25,08
31-03-2026	6.077	25,11	25,11	25,05	25,085
30-03-2026	6.568	25,0349	25,0376	25,015	25,015
27-03-2026	6.369	24,76	24,8382	24,76	24,80
26-03-2026	5.830	25,00	25,00	24,88	24,89

Powered by Infront