Sterling Capital Short Duration Bond ETF

Koers

Sterling Capital Short Duration Bond ETF 25,000 -0,01 -0,02% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-05-2026	791	25,01	25,01	25,005	25,005
05-05-2026	2.203	24,98	24,98	24,9601	24,97
04-05-2026	18.072	24,9591	25,03	24,94	24,9911
01-05-2026	256	24,9874	24,9874	24,97	24,98
30-04-2026	2.005	25,05	25,05	25,03	25,05
29-04-2026	2.509	25,05	25,05	25,04	25,04
28-04-2026	2.335	25,075	25,075	25,04	25,07
27-04-2026	276	--	25,09	25,09	--
24-04-2026	3.006	25,06	25,10	25,06	25,09
23-04-2026	618	25,05	25,065	25,05	25,065
22-04-2026	7.048	25,08	25,08	25,04	25,05
21-04-2026	1.147	25,08	25,092	25,08	25,07
20-04-2026	1.138	25,10	25,105	25,10	25,105
17-04-2026	3.534	25,081	25,09	25,04	25,09
16-04-2026	459	25,06	25,06	25,0526	25,06
15-04-2026	539	25,06	25,07	25,06	25,07
14-04-2026	2.350	25,05	25,08	25,05	25,07
13-04-2026	45.996	25,06	25,06	25,05	25,05
10-04-2026	5.394	25,02	25,04	25,02	25,025
09-04-2026	3.734	25,01	25,0499	24,97	25,025
08-04-2026	12.993	25,0593	25,0593	24,9601	25,02
07-04-2026	10.329	24,97	25,0033	24,97	25,00
06-04-2026	12.749	24,9707	25,00	24,97	24,99
02-04-2026	8.343	24,97	25,01	24,96	25,005
01-04-2026	76.624	24,975	24,975	24,94	24,945
31-03-2026	12.911	25,061	25,12	25,025	25,095
30-03-2026	654	25,031	25,05	25,03	25,05