AllianzIM International Equity Buffer15 Uncapped Apr ETF

Koers

AllianzIM International Equity Buffer15 Uncapped Apr ETF 26,000 -0,03 -0,13% (19:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-05-2026	586	26,03	26,03	25,9785	25,9785
07-05-2026	905	26,11	--	26,0125	26,0125
06-05-2026	157	26,18	26,2107	26,18	26,2107
05-05-2026	201	25,69	25,70	25,6597	25,6597
04-05-2026	131	25,63	25,63	25,3948	25,3948
01-05-2026	898	25,785	25,8399	25,694	25,694
30-04-2026	1.403	25,525	25,80	25,525	25,7489
29-04-2026	2.120	25,369	25,39	25,2792	25,2792
28-04-2026	1.086	25,46	25,51	25,43	25,4791
27-04-2026	506	25,68	25,68	25,5736	25,5736
24-04-2026	100	25,68	25,68	25,6348	25,6348
23-04-2026	83	--	25,5395	25,5395	--
22-04-2026	396	25,685	25,6859	25,685	25,5395
21-04-2026	1.789	25,78	25,78	25,76	25,6375
20-04-2026	380	26,12	26,12	26,0784	26,0784
17-04-2026	271	26,31	26,31	26,1732	26,1732
16-04-2026	1.887	25,944	25,944	25,90	25,90
15-04-2026	4.964	25,92	26,03	25,92	25,9826
14-04-2026	3.344	26,06	26,09	26,00	26,07
13-04-2026	1.633	25,64	25,91	25,64	25,8832
10-04-2026	328	25,782	25,799	25,7616	25,7616
09-04-2026	3.176	25,57	25,80	25,51	25,7249
08-04-2026	3.319	25,79	25,79	25,70	25,7628
07-04-2026	3.780	24,87	25,0893	24,87	25,0893
06-04-2026	1.804	25,09	25,135	25,075	25,1204
02-04-2026	5.916	24,825	25,039	24,825	25,015
01-04-2026	199.054	25,105	25,189	25,105	25,1303